
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 11.655 | 11.655 | 11.655 | 11.623 | 0.27% |
Aug 13, 2025 | 11.623 | 11.623 | 11.628 | 11.623 | -0.04% |
Aug 12, 2025 | 11.628 | 11.628 | 11.628 | 11.628 | -0.18% |
Aug 11, 2025 | 11.648 | 11.648 | 11.660 | 11.648 | -0.10% |
Aug 08, 2025 | 11.660 | 11.660 | 11.666 | 11.660 | -0.05% |
Aug 07, 2025 | 11.666 | 11.666 | 11.666 | 11.663 | 0.02% |
Aug 06, 2025 | 11.663 | 11.663 | 11.686 | 11.663 | -0.19% |
Aug 05, 2025 | 11.686 | 11.686 | 11.696 | 11.686 | -0.09% |
Aug 04, 2025 | 11.696 | 11.696 | 11.696 | 11.686 | 0.08% |
Aug 01, 2025 | 11.686 | 11.686 | 11.686 | 11.682 | 0.04% |
Jul 31, 2025 | 11.682 | 11.682 | 11.682 | 11.680 | 0.02% |
Jul 30, 2025 | 11.680 | 11.680 | 11.681 | 11.680 | -0.01% |
Jul 29, 2025 | 11.681 | 11.681 | 11.687 | 11.681 | -0.05% |
Jul 28, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | 0.00% |
Jul 25, 2025 | 11.687 | 11.687 | 11.687 | 11.687 | -0.04% |
Jul 24, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.01% |
Jul 23, 2025 | 11.690 | 11.690 | 11.692 | 11.690 | -0.02% |
Jul 22, 2025 | 11.692 | 11.692 | 11.692 | 11.691 | 0.01% |
Jul 21, 2025 | 11.691 | 11.691 | 11.691 | 11.683 | 0.06% |
Jul 18, 2025 | 11.683 | 11.683 | 11.683 | 11.672 | 0.09% |
Highest: 11.696 | Lowest: 11.623 | Difference: 0.073 | Average: 11.674 | Change %: -0.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review