
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 52.862 | 52.862 | 52.862 | 52.862 | 0.07% |
Jul 16, 2025 | 52.822 | 52.822 | 52.822 | 52.822 | 0.00% |
Jul 15, 2025 | 52.822 | 52.822 | 52.822 | 52.822 | -0.02% |
Jul 14, 2025 | 52.834 | 52.834 | 52.834 | 52.834 | 0.08% |
Jul 11, 2025 | 52.792 | 52.792 | 52.792 | 52.792 | 0.16% |
Jul 10, 2025 | 52.705 | 52.705 | 52.705 | 52.705 | -0.02% |
Jul 09, 2025 | 52.718 | 52.718 | 52.718 | 52.718 | -0.04% |
Jul 08, 2025 | 52.739 | 52.739 | 52.739 | 52.739 | -0.02% |
Jul 07, 2025 | 52.751 | 52.751 | 52.751 | 52.751 | 0.05% |
Jul 04, 2025 | 52.725 | 52.725 | 52.725 | 52.725 | 0.01% |
Jul 03, 2025 | 52.719 | 52.719 | 52.719 | 52.719 | -0.01% |
Jul 02, 2025 | 52.722 | 52.722 | 52.722 | 52.722 | 0.13% |
Jul 01, 2025 | 52.656 | 52.656 | 52.656 | 52.656 | 0.15% |
Jun 30, 2025 | 52.578 | 52.578 | 52.578 | 52.578 | 0.09% |
Jun 27, 2025 | 52.530 | 52.530 | 52.530 | 52.530 | -0.06% |
Jun 26, 2025 | 52.564 | 52.564 | 52.564 | 52.564 | 0.01% |
Jun 25, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | -0.17% |
Jun 24, 2025 | 52.649 | 52.649 | 52.649 | 52.649 | 0.19% |
Jun 23, 2025 | 52.548 | 52.548 | 52.548 | 52.548 | 0.03% |
Jun 20, 2025 | 52.533 | 52.533 | 52.533 | 52.533 | 0.03% |
Jun 19, 2025 | 52.516 | 52.516 | 52.516 | 52.516 | -0.22% |
Jun 18, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.03% |
Jun 17, 2025 | 52.648 | 52.648 | 52.648 | 52.648 | 0.07% |
Highest: 52.862 | Lowest: 52.516 | Difference: 0.345 | Average: 52.679 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review