
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 42.649 | 42.649 | 42.649 | 42.649 | 0.02% |
Jul 15, 2025 | 42.643 | 42.643 | 42.643 | 42.643 | 0.02% |
Jul 14, 2025 | 42.636 | 42.636 | 42.636 | 42.636 | 0.05% |
Jul 11, 2025 | 42.614 | 42.614 | 42.614 | 42.614 | 0.02% |
Jul 10, 2025 | 42.604 | 42.604 | 42.604 | 42.604 | 0.01% |
Jul 09, 2025 | 42.599 | 42.599 | 42.599 | 42.599 | 0.01% |
Jul 08, 2025 | 42.593 | 42.593 | 42.593 | 42.593 | 0.01% |
Jul 07, 2025 | 42.586 | 42.586 | 42.586 | 42.586 | 0.05% |
Jul 04, 2025 | 42.565 | 42.565 | 42.565 | 42.565 | 0.02% |
Jul 03, 2025 | 42.557 | 42.557 | 42.557 | 42.557 | 0.02% |
Jul 02, 2025 | 42.550 | 42.550 | 42.550 | 42.550 | 0.03% |
Jul 01, 2025 | 42.538 | 42.538 | 42.538 | 42.538 | 0.02% |
Jun 30, 2025 | 42.530 | 42.530 | 42.530 | 42.530 | 0.05% |
Jun 27, 2025 | 42.509 | 42.509 | 42.509 | 42.509 | 0.02% |
Jun 26, 2025 | 42.502 | 42.502 | 42.502 | 42.502 | 0.02% |
Jun 25, 2025 | 42.495 | 42.495 | 42.495 | 42.495 | 0.01% |
Jun 24, 2025 | 42.490 | 42.490 | 42.490 | 42.490 | 0.02% |
Jun 23, 2025 | 42.481 | 42.481 | 42.481 | 42.481 | 0.05% |
Jun 20, 2025 | 42.461 | 42.461 | 42.461 | 42.461 | 0.01% |
Jun 19, 2025 | 42.454 | 42.454 | 42.454 | 42.454 | 0.02% |
Jun 18, 2025 | 42.447 | 42.447 | 42.447 | 42.447 | 0.02% |
Jun 17, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | 0.02% |
Highest: 42.649 | Lowest: 42.440 | Difference: 0.209 | Average: 42.543 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review