
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 51.543 | 51.543 | 51.543 | 51.543 | 0.08% |
Aug 06, 2025 | 51.504 | 51.504 | 51.504 | 51.504 | -0.35% |
Aug 05, 2025 | 51.682 | 51.682 | 51.682 | 51.682 | -0.08% |
Aug 04, 2025 | 51.723 | 51.723 | 51.723 | 51.723 | 0.21% |
Aug 01, 2025 | 51.617 | 51.617 | 51.617 | 51.617 | 0.09% |
Jul 31, 2025 | 51.572 | 51.572 | 51.572 | 51.572 | 0.04% |
Jul 30, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.07% |
Jul 29, 2025 | 51.584 | 51.584 | 51.584 | 51.584 | -0.03% |
Jul 28, 2025 | 51.598 | 51.598 | 51.598 | 51.598 | -0.14% |
Jul 25, 2025 | 51.669 | 51.669 | 51.669 | 51.669 | -0.08% |
Jul 24, 2025 | 51.709 | 51.709 | 51.709 | 51.709 | 0.01% |
Jul 23, 2025 | 51.704 | 51.704 | 51.704 | 51.704 | 0.00% |
Jul 22, 2025 | 51.702 | 51.702 | 51.702 | 51.702 | 0.01% |
Jul 21, 2025 | 51.699 | 51.699 | 51.699 | 51.699 | 0.09% |
Jul 18, 2025 | 51.654 | 51.654 | 51.654 | 51.654 | 0.19% |
Jul 17, 2025 | 51.555 | 51.555 | 51.555 | 51.555 | 0.07% |
Jul 16, 2025 | 51.521 | 51.521 | 51.521 | 51.521 | -0.01% |
Jul 15, 2025 | 51.524 | 51.524 | 51.524 | 51.524 | -0.02% |
Jul 14, 2025 | 51.532 | 51.532 | 51.532 | 51.532 | 0.09% |
Jul 11, 2025 | 51.487 | 51.487 | 51.487 | 51.487 | 0.17% |
Jul 10, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | -0.03% |
Jul 09, 2025 | 51.418 | 51.418 | 51.418 | 51.418 | -0.04% |
Jul 08, 2025 | 51.438 | 51.438 | 51.438 | 51.438 | -0.02% |
Highest: 51.723 | Lowest: 51.400 | Difference: 0.323 | Average: 51.582 | Change %: 0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review