
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 51.532 | 51.532 | 51.532 | 51.532 | 0.09% |
Jul 11, 2025 | 51.487 | 51.487 | 51.487 | 51.487 | 0.17% |
Jul 10, 2025 | 51.400 | 51.400 | 51.400 | 51.400 | -0.03% |
Jul 09, 2025 | 51.418 | 51.418 | 51.418 | 51.418 | -0.04% |
Jul 08, 2025 | 51.438 | 51.438 | 51.438 | 51.438 | -0.02% |
Jul 07, 2025 | 51.446 | 51.446 | 51.446 | 51.446 | 0.05% |
Jul 04, 2025 | 51.421 | 51.421 | 51.421 | 51.421 | 0.01% |
Jul 03, 2025 | 51.415 | 51.415 | 51.415 | 51.415 | 0.00% |
Jul 02, 2025 | 51.414 | 51.414 | 51.414 | 51.414 | 0.13% |
Jul 01, 2025 | 51.349 | 51.349 | 51.349 | 51.349 | 0.14% |
Jun 30, 2025 | 51.278 | 51.278 | 51.278 | 51.278 | 0.09% |
Jun 27, 2025 | 51.233 | 51.233 | 51.233 | 51.233 | -0.05% |
Jun 26, 2025 | 51.258 | 51.258 | 51.258 | 51.258 | 0.01% |
Jun 25, 2025 | 51.254 | 51.254 | 51.254 | 51.254 | -0.16% |
Jun 24, 2025 | 51.335 | 51.335 | 51.335 | 51.335 | 0.16% |
Jun 23, 2025 | 51.251 | 51.251 | 51.251 | 51.251 | 0.03% |
Jun 20, 2025 | 51.236 | 51.236 | 51.236 | 51.236 | 0.04% |
Jun 19, 2025 | 51.215 | 51.215 | 51.215 | 51.215 | -0.20% |
Jun 18, 2025 | 51.315 | 51.315 | 51.315 | 51.315 | -0.03% |
Jun 17, 2025 | 51.333 | 51.333 | 51.333 | 51.333 | 0.07% |
Jun 16, 2025 | 51.298 | 51.298 | 51.298 | 51.298 | 0.16% |
Highest: 51.532 | Lowest: 51.215 | Difference: 0.317 | Average: 51.349 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review