
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 28.061 | 28.061 | 28.061 | 28.061 | 0.02% |
Aug 06, 2025 | 28.056 | 28.056 | 28.056 | 28.056 | 0.01% |
Aug 05, 2025 | 28.053 | 28.053 | 28.053 | 28.053 | 0.02% |
Aug 04, 2025 | 28.049 | 28.049 | 28.049 | 28.049 | 0.05% |
Aug 01, 2025 | 28.036 | 28.036 | 28.036 | 28.036 | 0.02% |
Jul 31, 2025 | 28.031 | 28.031 | 28.031 | 28.031 | 0.02% |
Jul 30, 2025 | 28.026 | 28.026 | 28.026 | 28.026 | 0.01% |
Jul 29, 2025 | 28.022 | 28.022 | 28.022 | 28.022 | 0.01% |
Jul 28, 2025 | 28.018 | 28.018 | 28.018 | 28.018 | 0.04% |
Jul 25, 2025 | 28.006 | 28.006 | 28.006 | 28.006 | 0.02% |
Jul 24, 2025 | 28.001 | 28.001 | 28.001 | 28.001 | 0.02% |
Jul 23, 2025 | 27.997 | 27.997 | 27.997 | 27.997 | 0.01% |
Jul 22, 2025 | 27.993 | 27.993 | 27.993 | 27.993 | 0.02% |
Jul 21, 2025 | 27.989 | 27.989 | 27.989 | 27.989 | 0.05% |
Jul 18, 2025 | 27.976 | 27.976 | 27.976 | 27.976 | 0.02% |
Jul 17, 2025 | 27.971 | 27.971 | 27.971 | 27.971 | 0.02% |
Jul 16, 2025 | 27.966 | 27.966 | 27.966 | 27.966 | 0.02% |
Jul 15, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | 0.02% |
Jul 14, 2025 | 27.957 | 27.957 | 27.957 | 27.957 | 0.05% |
Jul 11, 2025 | 27.943 | 27.943 | 27.943 | 27.943 | 0.02% |
Jul 10, 2025 | 27.936 | 27.936 | 27.936 | 27.936 | 0.01% |
Jul 09, 2025 | 27.933 | 27.933 | 27.933 | 27.933 | 0.01% |
Jul 08, 2025 | 27.929 | 27.929 | 27.929 | 27.929 | 0.01% |
Highest: 28.061 | Lowest: 27.929 | Difference: 0.131 | Average: 27.996 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review