Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 39.124 | 39.124 | 39.124 | 39.124 | 1.75% |
May 31, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | 0.27% |
May 30, 2024 | 38.348 | 38.348 | 38.348 | 38.348 | -0.50% |
May 29, 2024 | 38.541 | 38.541 | 38.541 | 38.541 | -0.33% |
May 28, 2024 | 38.667 | 38.667 | 38.667 | 38.667 | -0.38% |
May 27, 2024 | 38.815 | 38.815 | 38.815 | 38.815 | 0.16% |
May 24, 2024 | 38.755 | 38.755 | 38.755 | 38.755 | 0.00% |
May 23, 2024 | 38.753 | 38.753 | 38.753 | 38.753 | 0.67% |
May 22, 2024 | 38.494 | 38.494 | 38.494 | 38.494 | 0.23% |
May 21, 2024 | 38.405 | 38.405 | 38.405 | 38.405 | 0.23% |
May 17, 2024 | 38.318 | 38.318 | 38.318 | 38.318 | 0.38% |
May 16, 2024 | 38.174 | 38.174 | 38.174 | 38.174 | 0.68% |
May 15, 2024 | 37.917 | 37.917 | 37.917 | 37.917 | 0.23% |
May 14, 2024 | 37.830 | 37.830 | 37.830 | 37.830 | 0.45% |
May 13, 2024 | 37.660 | 37.660 | 37.660 | 37.660 | 0.08% |
May 10, 2024 | 37.632 | 37.632 | 37.632 | 37.632 | 0.41% |
May 09, 2024 | 37.477 | 37.477 | 37.477 | 37.477 | -0.98% |
May 08, 2024 | 37.847 | 37.847 | 37.847 | 37.847 | 0.06% |
May 07, 2024 | 37.824 | 37.824 | 37.824 | 37.824 | -0.45% |
May 06, 2024 | 37.995 | 37.995 | 37.995 | 37.995 | -0.18% |
Highest: 39.124 | Lowest: 37.477 | Difference: 1.647 | Average: 38.251 | Change %: 2.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review