Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 62.787 | 62.787 | 62.787 | 62.787 | 0.46% |
May 30, 2024 | 62.502 | 62.502 | 62.502 | 62.502 | -0.88% |
May 29, 2024 | 63.055 | 63.055 | 63.055 | 63.055 | -0.50% |
May 28, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | -0.66% |
May 27, 2024 | 63.791 | 63.791 | 63.791 | 63.791 | 0.23% |
May 24, 2024 | 63.645 | 63.645 | 63.645 | 63.645 | 0.03% |
May 23, 2024 | 63.627 | 63.627 | 63.627 | 63.627 | 1.14% |
May 22, 2024 | 62.909 | 62.909 | 62.909 | 62.909 | 0.17% |
May 21, 2024 | 62.802 | 62.802 | 62.802 | 62.802 | 0.22% |
May 17, 2024 | 62.667 | 62.667 | 62.667 | 62.667 | 0.78% |
May 16, 2024 | 62.179 | 62.179 | 62.179 | 62.179 | 1.05% |
May 15, 2024 | 61.532 | 61.532 | 61.532 | 61.532 | 0.35% |
May 14, 2024 | 61.314 | 61.314 | 61.314 | 61.314 | 0.66% |
May 13, 2024 | 60.912 | 60.912 | 60.912 | 60.912 | 0.13% |
May 10, 2024 | 60.835 | 60.835 | 60.835 | 60.835 | 0.63% |
May 09, 2024 | 60.457 | 60.457 | 60.457 | 60.457 | -1.64% |
May 08, 2024 | 61.467 | 61.467 | 61.467 | 61.467 | 0.13% |
May 07, 2024 | 61.386 | 61.386 | 61.386 | 61.386 | -0.72% |
May 06, 2024 | 61.833 | 61.833 | 61.833 | 61.833 | -0.45% |
May 03, 2024 | 62.114 | 62.114 | 62.114 | 62.114 | -0.57% |
May 02, 2024 | 62.472 | 62.472 | 62.472 | 62.472 | 0.31% |
Highest: 63.791 | Lowest: 60.457 | Difference: 3.334 | Average: 62.269 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review