
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | 0.32% |
Jul 18, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | -0.42% |
Jul 17, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | 0.06% |
Jul 16, 2025 | 199.370 | 199.370 | 199.370 | 199.370 | 0.06% |
Jul 15, 2025 | 199.260 | 199.260 | 199.260 | 199.260 | 0.52% |
Jul 14, 2025 | 198.220 | 198.220 | 198.220 | 198.220 | 0.08% |
Jul 11, 2025 | 198.060 | 198.060 | 198.060 | 198.060 | -0.48% |
Jul 10, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | -0.08% |
Jul 09, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | -0.23% |
Jul 08, 2025 | 199.610 | 199.610 | 199.610 | 199.610 | 0.35% |
Jul 07, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | -0.14% |
Jul 04, 2025 | 199.190 | 199.190 | 199.190 | 199.190 | 0.11% |
Jul 03, 2025 | 198.970 | 198.970 | 198.970 | 198.970 | -0.08% |
Jul 02, 2025 | 199.120 | 199.120 | 199.120 | 199.120 | -0.22% |
Jul 01, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | 0.12% |
Jun 30, 2025 | 199.330 | 199.330 | 199.330 | 199.330 | -0.05% |
Jun 27, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.63% |
Jun 26, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | 1.06% |
Jun 25, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | 0.89% |
Jun 24, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | 0.64% |
Jun 23, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | -0.11% |
Highest: 199.610 | Lowest: 193.150 | Difference: 6.460 | Average: 198.401 | Change %: 3.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review