
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 329.220 | 329.220 | 329.220 | 329.220 | 0.59% |
Jul 28, 2025 | 327.280 | 327.280 | 327.280 | 327.280 | -0.76% |
Jul 25, 2025 | 329.800 | 329.800 | 329.800 | 329.800 | -1.08% |
Jul 24, 2025 | 333.400 | 333.400 | 333.400 | 333.400 | -0.42% |
Jul 23, 2025 | 334.790 | 334.790 | 334.790 | 334.790 | 0.22% |
Jul 22, 2025 | 334.070 | 334.070 | 334.070 | 334.070 | -0.16% |
Jul 21, 2025 | 334.610 | 334.610 | 334.610 | 334.610 | 0.90% |
Jul 18, 2025 | 331.640 | 331.640 | 331.640 | 331.640 | -0.39% |
Jul 17, 2025 | 332.930 | 332.930 | 332.930 | 332.930 | -0.22% |
Jul 16, 2025 | 333.680 | 333.680 | 333.680 | 333.680 | -0.14% |
Jul 15, 2025 | 334.140 | 334.140 | 334.140 | 334.140 | 0.71% |
Jul 14, 2025 | 331.790 | 331.790 | 331.790 | 331.790 | 0.66% |
Jul 11, 2025 | 329.610 | 329.610 | 329.610 | 329.610 | -0.81% |
Jul 10, 2025 | 332.300 | 332.300 | 332.300 | 332.300 | -0.55% |
Jul 09, 2025 | 334.130 | 334.130 | 334.130 | 334.130 | -0.21% |
Jul 08, 2025 | 334.830 | 334.830 | 334.830 | 334.830 | 0.04% |
Jul 07, 2025 | 334.700 | 334.700 | 334.700 | 334.700 | -0.34% |
Jul 04, 2025 | 335.840 | 335.840 | 335.840 | 335.840 | 0.05% |
Jul 03, 2025 | 335.660 | 335.660 | 335.660 | 335.660 | -0.12% |
Jul 02, 2025 | 336.070 | 336.070 | 336.070 | 336.070 | 0.08% |
Jul 01, 2025 | 335.790 | 335.790 | 335.790 | 335.790 | 0.18% |
Jun 30, 2025 | 335.200 | 335.200 | 335.200 | 335.200 | 0.32% |
Highest: 336.070 | Lowest: 327.280 | Difference: 8.790 | Average: 333.249 | Change %: -1.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review