
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -1.06% |
Jul 23, 2025 | 136.740 | 136.740 | 136.740 | 136.740 | 0.49% |
Jul 22, 2025 | 136.080 | 136.080 | 136.080 | 136.080 | 0.07% |
Jul 21, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 1.15% |
Jul 18, 2025 | 134.440 | 134.440 | 134.440 | 134.440 | -0.94% |
Jul 17, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | -0.48% |
Jul 16, 2025 | 136.360 | 136.360 | 136.360 | 136.360 | 0.18% |
Jul 15, 2025 | 136.110 | 136.110 | 136.110 | 136.110 | 0.24% |
Jul 14, 2025 | 135.790 | 135.790 | 135.790 | 135.790 | 0.28% |
Jul 11, 2025 | 135.410 | 135.410 | 135.410 | 135.410 | -0.15% |
Jul 10, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | -0.20% |
Jul 09, 2025 | 135.880 | 135.880 | 135.880 | 135.880 | 0.01% |
Jul 08, 2025 | 135.860 | 135.860 | 135.860 | 135.860 | 0.38% |
Jul 07, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | -0.25% |
Jul 04, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | 0.33% |
Jul 03, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | -0.43% |
Jul 02, 2025 | 135.810 | 135.810 | 135.810 | 135.810 | -0.61% |
Jul 01, 2025 | 136.640 | 136.640 | 136.640 | 136.640 | -0.07% |
Jun 30, 2025 | 136.730 | 136.730 | 136.730 | 136.730 | -0.09% |
Jun 27, 2025 | 136.850 | 136.850 | 136.850 | 136.850 | 0.51% |
Jun 26, 2025 | 136.150 | 136.150 | 136.150 | 136.150 | 0.89% |
Jun 25, 2025 | 134.950 | 134.950 | 134.950 | 134.950 | 0.33% |
Highest: 136.850 | Lowest: 134.440 | Difference: 2.410 | Average: 135.848 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review