
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | -0.88% |
Aug 21, 2025 | 134.810 | 134.810 | 134.810 | 134.810 | 0.35% |
Aug 20, 2025 | 134.340 | 134.340 | 134.340 | 134.340 | -0.21% |
Aug 19, 2025 | 134.620 | 134.620 | 134.620 | 134.620 | 0.16% |
Aug 18, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.93% |
Aug 14, 2025 | 133.160 | 133.160 | 133.160 | 133.160 | 0.25% |
Aug 13, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | 0.17% |
Aug 12, 2025 | 132.600 | 132.600 | 132.600 | 132.600 | -0.37% |
Aug 11, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | 0.69% |
Aug 08, 2025 | 132.180 | 132.180 | 132.180 | 132.180 | -0.60% |
Aug 07, 2025 | 132.980 | 132.980 | 132.980 | 132.690 | 0.22% |
Aug 06, 2025 | 132.690 | 132.690 | 132.690 | 132.690 | 0.05% |
Aug 05, 2025 | 132.620 | 132.620 | 132.620 | 132.620 | -0.33% |
Aug 04, 2025 | 133.060 | 133.060 | 133.060 | 133.060 | 0.16% |
Aug 01, 2025 | 132.850 | 132.850 | 132.850 | 132.850 | -0.87% |
Jul 31, 2025 | 134.010 | 134.010 | 134.010 | 134.010 | -0.19% |
Jul 30, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | 0.19% |
Jul 29, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.01% |
Jul 28, 2025 | 133.990 | 133.990 | 133.990 | 133.990 | -0.62% |
Jul 25, 2025 | 134.830 | 134.830 | 134.830 | 134.830 | -0.34% |
Jul 24, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -1.06% |
Highest: 135.290 | Lowest: 132.180 | Difference: 3.110 | Average: 133.630 | Change %: -2.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review