
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 75.890 | 75.890 | 75.890 | 75.680 | 0.28% |
Jul 11, 2025 | 75.680 | 75.680 | 75.780 | 75.680 | -0.13% |
Jul 10, 2025 | 75.780 | 75.780 | 75.930 | 75.780 | -0.20% |
Jul 09, 2025 | 75.930 | 75.930 | 75.930 | 75.920 | 0.01% |
Jul 08, 2025 | 75.920 | 75.920 | 75.920 | 75.630 | 0.38% |
Jul 07, 2025 | 75.630 | 75.630 | 75.820 | 75.630 | -0.25% |
Jul 04, 2025 | 75.820 | 75.820 | 75.820 | 75.820 | 0.34% |
Jul 03, 2025 | 75.560 | 75.560 | 75.890 | 75.560 | -0.43% |
Jul 02, 2025 | 75.890 | 75.890 | 76.350 | 75.890 | -0.60% |
Jul 01, 2025 | 76.350 | 76.350 | 76.390 | 76.350 | -0.05% |
Jun 30, 2025 | 76.390 | 76.390 | 76.460 | 76.390 | -0.09% |
Jun 27, 2025 | 76.460 | 76.460 | 76.460 | 76.070 | 0.51% |
Jun 26, 2025 | 76.070 | 76.070 | 76.070 | 75.390 | 0.90% |
Jun 25, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | 0.33% |
Jun 24, 2025 | 75.140 | 75.140 | 75.140 | 74.630 | 0.68% |
Jun 23, 2025 | 74.630 | 74.630 | 74.820 | 74.630 | -0.25% |
Jun 20, 2025 | 74.820 | 74.820 | 74.820 | 74.020 | 1.08% |
Jun 19, 2025 | 74.020 | 74.020 | 74.380 | 74.020 | -0.48% |
Jun 18, 2025 | 74.380 | 74.380 | 74.430 | 74.380 | -0.07% |
Jun 17, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | -0.28% |
Jun 16, 2025 | 74.640 | 74.640 | 74.640 | 74.010 | 0.85% |
Highest: 76.460 | Lowest: 74.010 | Difference: 2.450 | Average: 75.468 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review