Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 08, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | 0.37% |
Sep 07, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
Sep 06, 2022 | 16.330 | 16.330 | 16.330 | 16.330 | 0.12% |
Sep 05, 2022 | 16.310 | 16.310 | 16.310 | 16.310 | 0.25% |
Sep 02, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
Sep 01, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | -0.12% |
Aug 30, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | 0.80% |
Aug 29, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | -0.31% |
Aug 26, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | 0.12% |
Aug 25, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Aug 24, 2022 | 16.180 | 16.180 | 16.180 | 16.180 | 0.12% |
Aug 23, 2022 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Aug 22, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | -0.49% |
Aug 19, 2022 | 16.200 | 16.200 | 16.200 | 16.200 | -0.37% |
Aug 18, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.00% |
Aug 17, 2022 | 16.260 | 16.260 | 16.260 | 16.260 | 0.25% |
Aug 16, 2022 | 16.220 | 16.220 | 16.220 | 16.220 | 0.31% |
Aug 15, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Aug 12, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | 0.25% |
Aug 11, 2022 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Aug 10, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Aug 09, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
Aug 08, 2022 | 16.100 | 16.100 | 16.100 | 16.100 | 0.25% |
Aug 05, 2022 | 16.060 | 16.060 | 16.060 | 16.060 | 0.06% |
Aug 04, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Aug 03, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 0.00% |
Aug 02, 2022 | 16.050 | 16.050 | 16.050 | 16.050 | 0.06% |
Aug 01, 2022 | 16.040 | 16.040 | 16.040 | 16.040 | 0.56% |
Jul 29, 2022 | 15.950 | 15.950 | 15.950 | 15.950 | 0.57% |
Jul 28, 2022 | 15.860 | 15.860 | 15.860 | 15.860 | -3.06% |
Highest: 16.360 | Lowest: 15.860 | Difference: 0.500 | Average: 16.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review