
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 119.800 | 119.800 | 119.800 | 119.540 | 0.22% |
Aug 06, 2025 | 119.540 | 119.540 | 119.780 | 119.540 | -0.20% |
Aug 05, 2025 | 119.780 | 119.780 | 120.040 | 119.780 | -0.22% |
Aug 04, 2025 | 120.040 | 120.040 | 120.040 | 119.370 | 0.56% |
Aug 01, 2025 | 119.370 | 119.370 | 120.570 | 119.370 | -1.00% |
Jul 31, 2025 | 120.570 | 120.570 | 121.080 | 120.570 | -0.42% |
Jul 30, 2025 | 121.080 | 121.080 | 121.080 | 120.490 | 0.49% |
Jul 29, 2025 | 120.490 | 120.490 | 120.490 | 119.790 | 0.58% |
Jul 28, 2025 | 119.790 | 119.790 | 120.140 | 119.790 | -0.29% |
Jul 25, 2025 | 120.140 | 120.140 | 120.140 | 120.140 | -0.65% |
Jul 24, 2025 | 120.920 | 120.920 | 121.580 | 120.920 | -0.54% |
Jul 23, 2025 | 121.580 | 121.580 | 121.580 | 120.940 | 0.53% |
Jul 22, 2025 | 120.940 | 120.940 | 120.940 | 120.940 | -0.26% |
Jul 21, 2025 | 121.260 | 121.260 | 121.260 | 120.670 | 0.49% |
Jul 18, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | -0.53% |
Jul 17, 2025 | 121.310 | 121.310 | 121.310 | 121.310 | -0.35% |
Jul 16, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.06% |
Jul 15, 2025 | 121.660 | 121.660 | 121.660 | 121.130 | 0.44% |
Jul 14, 2025 | 121.130 | 121.130 | 121.260 | 121.130 | -0.11% |
Jul 11, 2025 | 121.260 | 121.260 | 122.130 | 121.260 | -0.71% |
Jul 10, 2025 | 122.130 | 122.130 | 122.640 | 122.130 | -0.42% |
Jul 09, 2025 | 122.640 | 122.640 | 122.780 | 122.640 | -0.11% |
Jul 08, 2025 | 122.780 | 122.780 | 122.780 | 122.530 | 0.20% |
Highest: 122.780 | Lowest: 119.370 | Difference: 3.410 | Average: 120.896 | Change %: -2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review