
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -0.64% |
Jul 24, 2025 | 63.730 | 63.730 | 64.070 | 63.730 | -0.53% |
Jul 23, 2025 | 64.070 | 64.070 | 64.070 | 63.740 | 0.52% |
Jul 22, 2025 | 63.740 | 63.740 | 63.740 | 63.740 | -0.27% |
Jul 21, 2025 | 63.910 | 63.910 | 63.910 | 63.600 | 0.49% |
Jul 18, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | -0.52% |
Jul 17, 2025 | 63.930 | 63.930 | 63.930 | 63.930 | -0.36% |
Jul 16, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | 0.06% |
Jul 15, 2025 | 64.120 | 64.120 | 64.120 | 63.840 | 0.44% |
Jul 14, 2025 | 63.840 | 63.840 | 63.910 | 63.840 | -0.11% |
Jul 11, 2025 | 63.910 | 63.910 | 64.370 | 63.910 | -0.71% |
Jul 10, 2025 | 64.370 | 64.370 | 64.640 | 64.370 | -0.42% |
Jul 09, 2025 | 64.640 | 64.640 | 64.710 | 64.640 | -0.11% |
Jul 08, 2025 | 64.710 | 64.710 | 64.710 | 64.580 | 0.20% |
Jul 07, 2025 | 64.580 | 64.580 | 64.600 | 64.580 | -0.03% |
Jul 04, 2025 | 64.600 | 64.600 | 64.600 | 64.370 | 0.36% |
Jul 03, 2025 | 64.370 | 64.370 | 64.470 | 64.370 | -0.16% |
Jul 02, 2025 | 64.470 | 64.470 | 64.610 | 64.470 | -0.22% |
Jul 01, 2025 | 64.610 | 64.610 | 64.610 | 64.590 | 0.03% |
Jun 30, 2025 | 64.590 | 64.590 | 64.590 | 64.590 | -0.45% |
Jun 27, 2025 | 64.880 | 64.880 | 64.880 | 64.500 | 0.59% |
Jun 26, 2025 | 64.500 | 64.500 | 64.500 | 63.850 | 1.02% |
Highest: 64.880 | Lowest: 63.320 | Difference: 1.560 | Average: 64.211 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review