
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.900 | 26.900 | 26.900 | 26.820 | 0.30% |
Jul 28, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -0.70% |
Jul 25, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.74% |
Jul 24, 2025 | 27.210 | 27.210 | 27.340 | 27.210 | -0.48% |
Jul 23, 2025 | 27.340 | 27.340 | 27.340 | 27.270 | 0.26% |
Jul 22, 2025 | 27.270 | 27.270 | 27.270 | 27.230 | 0.15% |
Jul 21, 2025 | 27.230 | 27.230 | 27.230 | 27.190 | 0.15% |
Jul 18, 2025 | 27.190 | 27.190 | 27.300 | 27.190 | -0.40% |
Jul 17, 2025 | 27.300 | 27.300 | 27.300 | 27.250 | 0.18% |
Jul 16, 2025 | 27.250 | 27.250 | 27.250 | 27.230 | 0.07% |
Jul 15, 2025 | 27.230 | 27.230 | 27.230 | 27.010 | 0.81% |
Jul 14, 2025 | 27.010 | 27.010 | 27.010 | 26.990 | 0.07% |
Jul 11, 2025 | 26.990 | 26.990 | 27.080 | 26.990 | -0.33% |
Jul 10, 2025 | 27.080 | 27.080 | 27.170 | 27.080 | -0.33% |
Jul 09, 2025 | 27.170 | 27.170 | 27.170 | 27.110 | 0.22% |
Jul 08, 2025 | 27.110 | 27.110 | 27.230 | 27.110 | -0.44% |
Jul 07, 2025 | 27.230 | 27.230 | 27.230 | 27.080 | 0.55% |
Jul 04, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | -0.04% |
Jul 03, 2025 | 27.090 | 27.090 | 27.090 | 27.020 | 0.26% |
Jul 02, 2025 | 27.020 | 27.020 | 27.020 | 26.990 | 0.11% |
Jul 01, 2025 | 26.990 | 26.990 | 26.990 | 26.990 | -0.41% |
Jun 30, 2025 | 27.100 | 27.100 | 27.100 | 27.100 | -0.11% |
Highest: 27.340 | Lowest: 26.820 | Difference: 0.520 | Average: 27.119 | Change %: -0.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review