
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 212.262 | 212.262 | 212.262 | 212.262 | 0.47% |
Jul 22, 2025 | 211.277 | 211.277 | 211.277 | 211.277 | -0.18% |
Jul 21, 2025 | 211.651 | 211.651 | 211.651 | 211.651 | 0.50% |
Jul 18, 2025 | 210.607 | 210.607 | 210.607 | 210.607 | -0.69% |
Jul 17, 2025 | 212.069 | 212.069 | 212.069 | 212.069 | -0.29% |
Jul 16, 2025 | 212.692 | 212.692 | 212.692 | 212.692 | 0.08% |
Jul 15, 2025 | 212.516 | 212.516 | 212.516 | 212.516 | 0.57% |
Jul 14, 2025 | 211.310 | 211.310 | 211.310 | 211.310 | -0.10% |
Jul 11, 2025 | 211.522 | 211.522 | 211.522 | 211.522 | -0.78% |
Jul 10, 2025 | 213.188 | 213.188 | 213.188 | 213.188 | -0.37% |
Jul 09, 2025 | 213.972 | 213.972 | 213.972 | 213.972 | -0.04% |
Jul 08, 2025 | 214.060 | 214.060 | 214.060 | 214.060 | 0.20% |
Jul 07, 2025 | 213.623 | 213.623 | 213.623 | 213.623 | 0.05% |
Jul 04, 2025 | 213.508 | 213.508 | 213.508 | 213.508 | 0.27% |
Jul 03, 2025 | 212.934 | 212.934 | 212.934 | 212.934 | -0.33% |
Jul 02, 2025 | 213.637 | 213.637 | 213.637 | 213.637 | -0.32% |
Jul 01, 2025 | 214.318 | 214.318 | 214.318 | 214.318 | 0.13% |
Jun 30, 2025 | 214.037 | 214.037 | 214.037 | 214.037 | -0.24% |
Jun 27, 2025 | 214.551 | 214.551 | 214.551 | 214.551 | 0.43% |
Jun 26, 2025 | 213.633 | 213.633 | 213.633 | 213.633 | 1.06% |
Jun 25, 2025 | 211.393 | 211.393 | 211.393 | 211.393 | 0.81% |
Jun 24, 2025 | 209.689 | 209.689 | 209.689 | 209.689 | 0.48% |
Highest: 214.551 | Lowest: 209.689 | Difference: 4.861 | Average: 212.657 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review