
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.52% |
Jul 23, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.50% |
Jul 22, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.25% |
Jul 21, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.47% |
Jul 18, 2025 | 32.180 | 32.180 | 32.180 | 32.180 | -0.53% |
Jul 17, 2025 | 32.350 | 32.350 | 32.350 | 32.350 | -0.34% |
Jul 16, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | 0.06% |
Jul 15, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 0.43% |
Jul 14, 2025 | 32.300 | 32.300 | 32.300 | 32.300 | -0.12% |
Jul 11, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | -0.71% |
Jul 10, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.43% |
Jul 09, 2025 | 32.710 | 32.710 | 32.710 | 32.710 | -0.09% |
Jul 08, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.18% |
Jul 07, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | -0.03% |
Jul 04, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | 0.34% |
Jul 03, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.12% |
Jul 02, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | -0.24% |
Jul 01, 2025 | 32.700 | 32.700 | 32.700 | 32.700 | 0.03% |
Jun 30, 2025 | 32.690 | 32.690 | 32.690 | 32.690 | -0.46% |
Jun 27, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | 0.58% |
Jun 26, 2025 | 32.650 | 32.650 | 32.650 | 32.650 | 1.05% |
Jun 25, 2025 | 32.310 | 32.310 | 32.310 | 32.310 | 0.65% |
Jun 24, 2025 | 32.100 | 32.100 | 32.100 | 32.100 | 0.31% |
Highest: 32.840 | Lowest: 32.100 | Difference: 0.740 | Average: 32.486 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review