
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.460 | 32.460 | 32.460 | 32.460 | -0.67% |
Aug 21, 2025 | 32.680 | 32.680 | 32.680 | 32.680 | 0.18% |
Aug 20, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.15% |
Aug 19, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | 0.37% |
Aug 18, 2025 | 32.450 | 32.450 | 32.450 | 32.450 | 1.18% |
Aug 14, 2025 | 32.070 | 32.070 | 32.070 | 32.070 | 0.09% |
Aug 13, 2025 | 32.040 | 32.040 | 32.040 | 32.040 | 0.44% |
Aug 12, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.03% |
Aug 11, 2025 | 31.890 | 31.890 | 31.890 | 31.890 | 0.76% |
Aug 08, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | -0.88% |
Aug 07, 2025 | 31.930 | 31.930 | 31.930 | 31.870 | 0.19% |
Aug 06, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -0.19% |
Aug 05, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | -0.22% |
Aug 04, 2025 | 32.000 | 32.000 | 32.000 | 32.000 | 0.57% |
Aug 01, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -1.00% |
Jul 31, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.43% |
Jul 30, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 0.50% |
Jul 29, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | 0.56% |
Jul 28, 2025 | 31.940 | 31.940 | 31.940 | 31.940 | -0.28% |
Jul 25, 2025 | 32.030 | 32.030 | 32.030 | 32.030 | -0.65% |
Jul 24, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.52% |
Jul 23, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.50% |
Jul 22, 2025 | 32.250 | 32.250 | 32.250 | 32.250 | -0.25% |
Highest: 32.680 | Lowest: 31.650 | Difference: 1.030 | Average: 32.143 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review