Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 175.464 | 175.464 | 175.464 | 175.464 | 0.02% |
May 16, 2024 | 175.423 | 175.423 | 175.423 | 175.423 | 0.02% |
May 15, 2024 | 175.388 | 175.388 | 175.388 | 175.388 | 0.03% |
May 14, 2024 | 175.342 | 175.342 | 175.342 | 175.342 | 0.04% |
May 13, 2024 | 175.280 | 175.280 | 175.280 | 175.280 | 0.05% |
May 10, 2024 | 175.201 | 175.201 | 175.201 | 175.201 | 0.02% |
May 09, 2024 | 175.168 | 175.168 | 175.168 | 175.168 | 0.01% |
May 08, 2024 | 175.155 | 175.155 | 175.155 | 175.155 | 0.01% |
May 07, 2024 | 175.144 | 175.144 | 175.144 | 175.144 | 0.00% |
May 06, 2024 | 175.137 | 175.137 | 175.137 | 175.137 | 0.07% |
May 03, 2024 | 175.016 | 175.016 | 175.016 | 175.016 | 0.01% |
May 02, 2024 | 174.993 | 174.993 | 174.993 | 174.993 | 0.03% |
Apr 30, 2024 | 174.941 | 174.941 | 174.941 | 174.941 | 0.02% |
Apr 29, 2024 | 174.914 | 174.914 | 174.914 | 174.914 | 0.06% |
Apr 26, 2024 | 174.816 | 174.816 | 174.816 | 174.816 | 0.01% |
Apr 25, 2024 | 174.794 | 174.794 | 174.794 | 174.794 | 0.02% |
Apr 24, 2024 | 174.765 | 174.765 | 174.765 | 174.765 | 0.02% |
Apr 23, 2024 | 174.723 | 174.723 | 174.723 | 174.723 | 0.04% |
Apr 22, 2024 | 174.654 | 174.654 | 174.654 | 174.654 | 0.07% |
Apr 19, 2024 | 174.535 | 174.535 | 174.535 | 174.535 | 0.00% |
Highest: 175.464 | Lowest: 174.535 | Difference: 0.929 | Average: 175.043 | Change %: 0.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review