Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 101.848 | 101.848 | 101.848 | 101.848 | 0.04% |
May 22, 2024 | 101.807 | 101.807 | 101.807 | 101.807 | 0.03% |
May 21, 2024 | 101.774 | 101.774 | 101.774 | 101.774 | 0.09% |
May 17, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | 0.02% |
May 16, 2024 | 101.655 | 101.655 | 101.655 | 101.655 | -0.24% |
May 15, 2024 | 101.899 | 101.899 | 101.899 | 101.899 | 0.03% |
May 14, 2024 | 101.872 | 101.872 | 101.872 | 101.872 | 0.04% |
May 13, 2024 | 101.836 | 101.836 | 101.836 | 101.836 | 0.05% |
May 10, 2024 | 101.788 | 101.788 | 101.788 | 101.788 | 0.02% |
May 09, 2024 | 101.769 | 101.769 | 101.769 | 101.769 | 0.01% |
May 08, 2024 | 101.761 | 101.761 | 101.761 | 101.761 | 0.01% |
May 07, 2024 | 101.754 | 101.754 | 101.754 | 101.754 | -0.09% |
May 24, 2024 | 101.848 | 101.848 | 101.848 | 101.848 | 0.04% |
May 22, 2024 | 101.807 | 101.807 | 101.807 | 101.807 | 0.03% |
May 21, 2024 | 101.774 | 101.774 | 101.774 | 101.774 | 0.09% |
May 17, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | 0.02% |
May 16, 2024 | 101.655 | 101.655 | 101.655 | 101.655 | -0.24% |
May 15, 2024 | 101.899 | 101.899 | 101.899 | 101.899 | 0.03% |
May 14, 2024 | 101.872 | 101.872 | 101.872 | 101.872 | 0.04% |
May 13, 2024 | 101.836 | 101.836 | 101.836 | 101.836 | 0.05% |
May 10, 2024 | 101.788 | 101.788 | 101.788 | 101.788 | 0.02% |
May 09, 2024 | 101.769 | 101.769 | 101.769 | 101.769 | 0.01% |
May 08, 2024 | 101.761 | 101.761 | 101.761 | 101.761 | 0.01% |
May 07, 2024 | 101.754 | 101.754 | 101.754 | 101.754 | 0.00% |
May 06, 2024 | 101.750 | 101.750 | 101.750 | 101.750 | 0.07% |
May 03, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | 0.01% |
May 02, 2024 | 101.665 | 101.665 | 101.665 | 101.665 | -0.27% |
Apr 30, 2024 | 101.941 | 101.941 | 101.941 | 101.941 | 0.02% |
Apr 29, 2024 | 101.924 | 101.924 | 101.924 | 101.924 | 0.06% |
Apr 26, 2024 | 101.866 | 101.866 | 101.866 | 101.866 | 0.01% |
Highest: 101.941 | Lowest: 101.655 | Difference: 0.286 | Average: 101.790 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review