
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | 0.02% |
Jul 23, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.00% |
Jul 22, 2025 | 10.996 | 10.996 | 10.996 | 10.996 | 0.02% |
Jul 21, 2025 | 10.994 | 10.994 | 10.994 | 10.994 | 0.04% |
Jul 18, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | 0.06% |
Jul 17, 2025 | 10.984 | 10.984 | 10.984 | 10.984 | 0.02% |
Jul 16, 2025 | 10.981 | 10.981 | 10.981 | 10.981 | 0.01% |
Jul 15, 2025 | 10.980 | 10.980 | 10.980 | 10.978 | 0.02% |
Jul 14, 2025 | 10.978 | 10.978 | 10.978 | 10.970 | 0.07% |
Jul 11, 2025 | 10.970 | 10.970 | 10.970 | 10.963 | 0.06% |
Jul 10, 2025 | 10.963 | 10.963 | 10.966 | 10.963 | -0.03% |
Jul 09, 2025 | 10.966 | 10.966 | 10.966 | 10.966 | 0.00% |
Jul 08, 2025 | 10.966 | 10.966 | 10.966 | 10.965 | 0.01% |
Jul 07, 2025 | 10.965 | 10.965 | 10.965 | 10.957 | 0.07% |
Jul 04, 2025 | 10.957 | 10.957 | 10.957 | 10.957 | 0.01% |
Jul 03, 2025 | 10.956 | 10.956 | 10.956 | 10.952 | 0.03% |
Jul 02, 2025 | 10.952 | 10.952 | 10.952 | 10.943 | 0.08% |
Jul 01, 2025 | 10.943 | 10.943 | 10.943 | 10.936 | 0.06% |
Jun 30, 2025 | 10.936 | 10.936 | 10.936 | 10.927 | 0.09% |
Jun 27, 2025 | 10.927 | 10.927 | 11.090 | 10.927 | -1.47% |
Jun 26, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.01% |
Jun 25, 2025 | 11.090 | 11.090 | 11.090 | 11.090 | -0.06% |
Highest: 11.090 | Lowest: 10.927 | Difference: 0.164 | Average: 10.981 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review