Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.29% |
May 13, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.04% |
May 10, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.37% |
May 09, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | -0.40% |
May 08, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | 0.22% |
May 07, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.40% |
May 06, 2024 | 27.230 | 27.230 | 27.230 | 27.230 | -0.04% |
May 03, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | -0.29% |
May 02, 2024 | 27.320 | 27.320 | 27.320 | 27.320 | 0.07% |
Apr 30, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.04% |
Apr 29, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | 0.40% |
Apr 26, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.26% |
Apr 25, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | 0.29% |
Apr 24, 2024 | 27.170 | 27.170 | 27.170 | 27.170 | 0.18% |
Apr 23, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 0.22% |
Apr 22, 2024 | 27.060 | 27.060 | 27.060 | 27.060 | 0.45% |
Apr 19, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.22% |
Apr 18, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.11% |
Apr 16, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.22% |
Apr 15, 2024 | 26.970 | 26.970 | 26.970 | 26.970 | -0.55% |
Highest: 27.320 | Lowest: 26.880 | Difference: 0.440 | Average: 27.142 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review