Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.779 | 0.779 | 0.779 | 0.779 | -0.84% |
May 30, 2024 | 0.785 | 0.785 | 0.785 | 0.785 | -1.39% |
May 29, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -1.31% |
May 28, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 0.00% |
May 27, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | 1.36% |
May 24, 2024 | 0.796 | 0.796 | 0.796 | 0.796 | -1.01% |
May 23, 2024 | 0.804 | 0.804 | 0.804 | 0.804 | -0.96% |
May 22, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | -0.32% |
May 21, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -2.47% |
May 20, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 0.60% |
May 17, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.13% |
May 16, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 1.01% |
May 15, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
May 14, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 0.00% |
May 13, 2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.22% |
May 10, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 1.00% |
May 09, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 1.64% |
May 08, 2024 | 0.800 | 0.800 | 0.800 | 0.800 | -1.23% |
May 07, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.72% |
May 06, 2024 | 0.816 | 0.816 | 0.816 | 0.816 | 4.38% |
Highest: 0.835 | Lowest: 0.779 | Difference: 0.056 | Average: 0.811 | Change %: -0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review