
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 1.630 | 1.630 | 1.630 | 1.591 | 2.45% |
Aug 12, 2025 | 1.591 | 1.591 | 1.591 | 1.587 | 0.25% |
Aug 11, 2025 | 1.587 | 1.587 | 1.587 | 1.575 | 0.76% |
Aug 08, 2025 | 1.575 | 1.575 | 1.575 | 1.572 | 0.19% |
Aug 07, 2025 | 1.572 | 1.572 | 1.592 | 1.572 | -1.26% |
Aug 06, 2025 | 1.592 | 1.592 | 1.592 | 1.591 | 0.06% |
Aug 05, 2025 | 1.591 | 1.591 | 1.591 | 1.582 | 0.57% |
Aug 04, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | 0.00% |
Aug 01, 2025 | 1.582 | 1.582 | 1.590 | 1.582 | -0.50% |
Jul 31, 2025 | 1.590 | 1.590 | 1.598 | 1.590 | -0.50% |
Jul 30, 2025 | 1.598 | 1.598 | 1.605 | 1.598 | -0.44% |
Jul 29, 2025 | 1.605 | 1.605 | 1.605 | 1.577 | 1.78% |
Jul 28, 2025 | 1.577 | 1.577 | 1.577 | 1.539 | 2.47% |
Jul 25, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.07% |
Jul 24, 2025 | 1.538 | 1.538 | 1.538 | 1.526 | 0.79% |
Jul 23, 2025 | 1.526 | 1.526 | 1.526 | 1.525 | 0.07% |
Jul 22, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 0.07% |
Jul 21, 2025 | 1.524 | 1.524 | 1.531 | 1.524 | -0.46% |
Jul 18, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 1.12% |
Jul 17, 2025 | 1.514 | 1.514 | 1.514 | 1.488 | 1.75% |
Jul 16, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | 0.07% |
Jul 15, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.88% |
Jul 14, 2025 | 1.474 | 1.474 | 1.474 | 1.462 | 0.82% |
Highest: 1.630 | Lowest: 1.462 | Difference: 0.168 | Average: 1.557 | Change %: 11.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review