
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.741 | 1.741 | 1.741 | 1.691 | 2.96% |
Aug 21, 2025 | 1.691 | 1.691 | 1.691 | 1.682 | 0.54% |
Aug 20, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | 1.75% |
Aug 19, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.48% |
Aug 18, 2025 | 1.661 | 1.661 | 1.661 | 1.643 | 1.10% |
Aug 15, 2025 | 1.643 | 1.643 | 1.643 | 1.613 | 1.86% |
Aug 14, 2025 | 1.613 | 1.613 | 1.622 | 1.613 | -0.55% |
Aug 13, 2025 | 1.622 | 1.622 | 1.622 | 1.607 | 0.93% |
Aug 12, 2025 | 1.607 | 1.607 | 1.607 | 1.599 | 0.50% |
Aug 11, 2025 | 1.599 | 1.599 | 1.599 | 1.582 | 1.07% |
Aug 08, 2025 | 1.582 | 1.582 | 1.588 | 1.582 | -0.38% |
Aug 07, 2025 | 1.588 | 1.588 | 1.594 | 1.588 | -0.38% |
Aug 06, 2025 | 1.594 | 1.594 | 1.594 | 1.584 | 0.63% |
Aug 05, 2025 | 1.584 | 1.584 | 1.584 | 1.575 | 0.57% |
Aug 04, 2025 | 1.575 | 1.575 | 1.575 | 1.565 | 0.64% |
Aug 01, 2025 | 1.565 | 1.565 | 1.568 | 1.565 | -0.19% |
Jul 31, 2025 | 1.568 | 1.568 | 1.600 | 1.568 | -2.00% |
Jul 30, 2025 | 1.600 | 1.600 | 1.614 | 1.600 | -0.87% |
Jul 29, 2025 | 1.614 | 1.614 | 1.614 | 1.603 | 0.69% |
Jul 28, 2025 | 1.603 | 1.603 | 1.605 | 1.603 | -0.12% |
Jul 25, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.00% |
Jul 24, 2025 | 1.605 | 1.605 | 1.605 | 1.589 | 1.01% |
Highest: 1.741 | Lowest: 1.565 | Difference: 0.176 | Average: 1.618 | Change %: 9.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review