
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.697 | 1.697 | 1.697 | 1.692 | 0.30% |
Jul 28, 2025 | 1.692 | 1.692 | 1.692 | 1.679 | 0.77% |
Jul 25, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | -0.47% |
Jul 24, 2025 | 1.687 | 1.687 | 1.687 | 1.686 | 0.06% |
Jul 23, 2025 | 1.686 | 1.686 | 1.689 | 1.686 | -0.18% |
Jul 22, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 0.84% |
Jul 21, 2025 | 1.675 | 1.675 | 1.675 | 1.670 | 0.30% |
Jul 18, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.18% |
Jul 17, 2025 | 1.667 | 1.667 | 1.667 | 1.653 | 0.85% |
Jul 16, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.06% |
Jul 15, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.06% |
Jul 14, 2025 | 1.653 | 1.653 | 1.653 | 1.650 | 0.18% |
Jul 11, 2025 | 1.650 | 1.650 | 1.653 | 1.650 | -0.18% |
Jul 10, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | -0.18% |
Jul 09, 2025 | 1.656 | 1.656 | 1.656 | 1.649 | 0.42% |
Jul 08, 2025 | 1.649 | 1.649 | 1.649 | 1.632 | 1.04% |
Jul 07, 2025 | 1.632 | 1.632 | 1.643 | 1.632 | -0.67% |
Jul 04, 2025 | 1.643 | 1.643 | 1.645 | 1.643 | -0.12% |
Jul 03, 2025 | 1.645 | 1.645 | 1.645 | 1.628 | 1.04% |
Jul 02, 2025 | 1.628 | 1.628 | 1.632 | 1.628 | -0.25% |
Jul 01, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jun 30, 2025 | 1.632 | 1.632 | 1.632 | 1.616 | 0.99% |
Highest: 1.697 | Lowest: 1.616 | Difference: 0.081 | Average: 1.660 | Change %: 5.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review