
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 256.383 | 256.383 | 256.383 | 256.383 | 0.04% |
Aug 08, 2025 | 256.277 | 256.277 | 256.277 | 256.111 | 0.07% |
Aug 07, 2025 | 256.111 | 256.111 | 256.111 | 256.111 | 0.05% |
Aug 06, 2025 | 255.993 | 255.993 | 255.993 | 255.993 | 0.05% |
Aug 05, 2025 | 255.866 | 255.866 | 255.866 | 255.866 | 0.06% |
Aug 04, 2025 | 255.715 | 255.715 | 255.715 | 255.715 | 0.05% |
Aug 01, 2025 | 255.587 | 255.587 | 255.587 | 255.430 | 0.06% |
Jul 31, 2025 | 255.430 | 255.430 | 255.430 | 255.430 | 0.05% |
Jul 30, 2025 | 255.298 | 255.298 | 255.298 | 255.298 | 0.07% |
Jul 29, 2025 | 255.125 | 255.125 | 255.125 | 255.125 | 0.08% |
Jul 28, 2025 | 254.928 | 254.928 | 254.928 | 254.689 | 0.06% |
Jul 25, 2025 | 254.785 | 254.785 | 254.785 | 254.785 | 0.04% |
Jul 24, 2025 | 254.689 | 254.689 | 254.689 | 254.689 | 0.05% |
Jul 23, 2025 | 254.551 | 254.551 | 254.551 | 254.551 | 0.06% |
Jul 22, 2025 | 254.399 | 254.399 | 254.399 | 254.399 | 0.08% |
Jul 21, 2025 | 254.186 | 254.186 | 254.186 | 254.186 | 0.04% |
Jul 18, 2025 | 254.086 | 254.086 | 254.086 | 253.879 | 0.08% |
Jul 17, 2025 | 253.879 | 253.879 | 253.879 | 253.879 | 0.06% |
Jul 16, 2025 | 253.721 | 253.721 | 253.721 | 253.721 | 0.04% |
Jul 15, 2025 | 253.628 | 253.628 | 253.628 | 253.628 | 0.06% |
Highest: 256.383 | Lowest: 253.628 | Difference: 2.755 | Average: 255.032 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review