
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.39% |
Aug 19, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | -0.75% |
Aug 18, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.24% |
Aug 15, 2025 | 2.978 | 2.978 | 2.978 | 2.974 | 0.13% |
Aug 14, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.11% |
Aug 13, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -0.14% |
Aug 12, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.37% |
Aug 11, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.34% |
Aug 08, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.00% |
Aug 07, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.38% |
Aug 06, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.18% |
Aug 05, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | -0.13% |
Aug 04, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.31% |
Aug 01, 2025 | 2.933 | 2.933 | 2.933 | 2.918 | 0.51% |
Jul 31, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | -0.43% |
Jul 30, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | -0.13% |
Jul 29, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.59% |
Jul 28, 2025 | 2.917 | 2.917 | 2.917 | 2.914 | 0.09% |
Jul 25, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | 0.00% |
Jul 24, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.12% |
Jul 23, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.09% |
Jul 22, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.33% |
Highest: 2.978 | Lowest: 2.914 | Difference: 0.064 | Average: 2.944 | Change %: 1.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review