
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 8.173 | 8.173 | 8.173 | 8.173 | -0.04% |
Jul 21, 2025 | 8.176 | 8.176 | 8.176 | 8.176 | -0.04% |
Jul 18, 2025 | 8.179 | 8.179 | 8.199 | 8.179 | -0.24% |
Jul 17, 2025 | 8.199 | 8.199 | 8.199 | 8.199 | 0.30% |
Jul 16, 2025 | 8.174 | 8.174 | 8.174 | 8.174 | -0.50% |
Jul 15, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | -0.55% |
Jul 14, 2025 | 8.261 | 8.261 | 8.261 | 8.261 | -0.23% |
Jul 11, 2025 | 8.280 | 8.280 | 8.280 | 8.249 | 0.38% |
Jul 10, 2025 | 8.249 | 8.249 | 8.249 | 8.249 | -0.06% |
Jul 09, 2025 | 8.254 | 8.254 | 8.254 | 8.254 | -0.30% |
Jul 08, 2025 | 8.278 | 8.278 | 8.278 | 8.278 | -0.40% |
Jul 07, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | -0.33% |
Jul 04, 2025 | 8.339 | 8.339 | 8.344 | 8.339 | -0.06% |
Jul 03, 2025 | 8.344 | 8.344 | 8.344 | 8.344 | 0.04% |
Jul 02, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | -0.18% |
Jul 01, 2025 | 8.356 | 8.356 | 8.356 | 8.356 | 0.14% |
Jun 30, 2025 | 8.344 | 8.344 | 8.344 | 8.257 | 0.78% |
Jun 27, 2025 | 8.279 | 8.279 | 8.279 | 8.279 | 0.27% |
Jun 26, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.31% |
Jun 25, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | -0.12% |
Highest: 8.356 | Lowest: 8.173 | Difference: 0.183 | Average: 8.262 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review