
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 27, 2025 | 413.260 | 413.260 | 413.260 | 413.260 | -1.26% |
Jul 24, 2025 | 418.530 | 418.530 | 418.530 | 418.530 | -1.11% |
Jul 23, 2025 | 423.240 | 423.240 | 423.240 | 417.490 | 1.38% |
Jul 22, 2025 | 417.490 | 417.490 | 417.490 | 417.490 | -0.28% |
Jul 21, 2025 | 418.680 | 418.680 | 418.680 | 418.680 | 0.38% |
Jul 20, 2025 | 417.110 | 417.110 | 417.110 | 417.110 | 0.42% |
Jul 17, 2025 | 415.360 | 415.360 | 415.360 | 415.360 | 0.93% |
Jul 16, 2025 | 411.540 | 411.540 | 411.540 | 411.540 | -0.16% |
Jul 15, 2025 | 412.220 | 412.220 | 412.220 | 412.220 | 1.37% |
Jul 14, 2025 | 406.650 | 406.650 | 406.650 | 406.650 | 0.24% |
Jul 13, 2025 | 405.680 | 405.680 | 405.680 | 405.680 | -2.41% |
Jul 10, 2025 | 415.710 | 415.710 | 415.710 | 415.710 | -0.11% |
Jul 09, 2025 | 416.170 | 416.170 | 416.170 | 416.170 | 1.87% |
Jul 08, 2025 | 408.530 | 408.530 | 408.530 | 408.530 | -1.23% |
Jul 07, 2025 | 413.600 | 413.600 | 413.600 | 413.600 | -0.72% |
Jul 06, 2025 | 416.610 | 416.610 | 416.610 | 416.610 | 0.06% |
Jul 03, 2025 | 416.340 | 416.340 | 416.340 | 416.340 | 0.55% |
Jul 02, 2025 | 414.050 | 414.050 | 414.050 | 414.050 | 1.39% |
Jul 01, 2025 | 408.390 | 408.390 | 408.390 | 408.390 | 1.45% |
Jun 30, 2025 | 402.570 | 402.570 | 402.570 | 402.570 | 0.21% |
Jun 29, 2025 | 401.730 | 401.730 | 401.730 | 401.730 | 3.59% |
Highest: 423.240 | Lowest: 401.730 | Difference: 21.510 | Average: 413.022 | Change %: 6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review