Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.04% |
May 09, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.01% |
May 08, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
May 07, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.22% |
May 06, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.10% |
May 05, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.25% |
May 02, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.14% |
May 01, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
Apr 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.03% |
Apr 25, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
Apr 24, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.21% |
Apr 21, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.26% |
Apr 18, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.16% |
Apr 17, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -1.12% |
May 12, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | 0.04% |
May 09, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.01% |
May 08, 2024 | 124.300 | 124.300 | 124.300 | 124.300 | -0.01% |
May 07, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | 0.22% |
May 06, 2024 | 124.040 | 124.040 | 124.040 | 124.040 | -0.10% |
May 05, 2024 | 124.160 | 124.160 | 124.160 | 124.160 | 0.25% |
May 02, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.14% |
May 01, 2024 | 123.680 | 123.680 | 123.680 | 123.680 | -0.02% |
Apr 30, 2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.03% |
Apr 25, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.01% |
Apr 24, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | 0.21% |
Apr 21, 2024 | 123.490 | 123.490 | 123.490 | 123.490 | 0.26% |
Apr 18, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.16% |
Apr 17, 2024 | 122.970 | 122.970 | 122.970 | 122.970 | -0.04% |
Apr 16, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | 0.02% |
Apr 15, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -0.19% |
Highest: 124.360 | Lowest: 122.970 | Difference: 1.390 | Average: 123.789 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review