
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 108.600 | 108.600 | 108.600 | 108.600 | -0.48% |
Jul 14, 2025 | 109.120 | 109.120 | 109.120 | 109.120 | 1.26% |
Jul 10, 2025 | 107.760 | 107.760 | 107.760 | 107.760 | -0.55% |
Jul 09, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.80% |
Jul 08, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | 0.03% |
Jul 07, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | 0.00% |
Jul 03, 2025 | 109.200 | 109.200 | 109.200 | 109.200 | -1.08% |
Jul 02, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | -0.13% |
Jul 01, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | 0.77% |
Jun 30, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -0.43% |
Jun 26, 2025 | 110.150 | 110.150 | 110.150 | 110.150 | 0.47% |
Jun 25, 2025 | 109.640 | 109.640 | 109.640 | 109.640 | 0.05% |
Jun 24, 2025 | 109.580 | 109.580 | 109.580 | 109.580 | -1.00% |
Jun 23, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | 0.06% |
Jun 19, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | -0.03% |
Jun 18, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | -1.13% |
Jun 17, 2025 | 111.910 | 111.910 | 111.910 | 111.910 | 0.09% |
Jun 16, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -2.10% |
Jun 12, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | 3.06% |
Jun 11, 2025 | 110.820 | 110.820 | 110.820 | 110.820 | 0.33% |
Highest: 114.210 | Lowest: 107.760 | Difference: 6.450 | Average: 110.108 | Change %: -1.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review