
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | 0.01% |
Jul 16, 2025 | 119.360 | 119.360 | 119.360 | 119.360 | 0.03% |
Jul 15, 2025 | 119.320 | 119.320 | 119.320 | 119.320 | 0.04% |
Jul 14, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | -0.08% |
Jul 13, 2025 | 119.370 | 119.370 | 119.370 | 119.370 | -0.13% |
Jul 10, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.02% |
Jul 09, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.19% |
Jul 08, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.11% |
Jul 07, 2025 | 119.410 | 119.410 | 119.410 | 119.410 | -0.13% |
Jul 06, 2025 | 119.570 | 119.570 | 119.570 | 119.570 | 0.08% |
Jul 03, 2025 | 119.480 | 119.480 | 119.480 | 119.480 | 0.15% |
Jul 02, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -0.01% |
Jul 01, 2025 | 119.310 | 119.310 | 119.310 | 119.310 | 0.03% |
Jun 30, 2025 | 119.270 | 119.270 | 119.270 | 119.270 | 0.18% |
Jun 29, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | 0.15% |
Jun 26, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | 0.13% |
Jun 25, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | 0.08% |
Jun 24, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | 0.35% |
Jun 23, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | 0.04% |
Jun 22, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 0.42% |
Highest: 119.570 | Lowest: 118.160 | Difference: 1.410 | Average: 119.149 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review