Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2,830.400 | 2,830.400 | 2,830.400 | 2,830.400 | -0.10% |
May 22, 2024 | 2,833.230 | 2,833.230 | 2,833.230 | 2,833.230 | -0.15% |
May 21, 2024 | 2,837.440 | 2,837.440 | 2,837.440 | 2,837.440 | -0.16% |
May 20, 2024 | 2,841.990 | 2,841.990 | 2,841.990 | 2,841.990 | 0.14% |
May 19, 2024 | 2,838.020 | 2,838.020 | 2,838.020 | 2,838.020 | -0.29% |
May 16, 2024 | 2,846.320 | 2,846.320 | 2,846.320 | 2,846.320 | -0.36% |
May 15, 2024 | 2,856.580 | 2,856.580 | 2,856.580 | 2,856.580 | 0.04% |
May 12, 2024 | 2,855.390 | 2,855.390 | 2,855.390 | 2,855.390 | 0.07% |
May 09, 2024 | 2,853.300 | 2,853.300 | 2,853.300 | 2,853.300 | -0.08% |
May 08, 2024 | 2,855.680 | 2,855.680 | 2,855.680 | 2,855.680 | 0.07% |
May 07, 2024 | 2,853.750 | 2,853.750 | 2,853.750 | 2,853.750 | 0.35% |
May 06, 2024 | 2,843.890 | 2,843.890 | 2,843.890 | 2,843.890 | -0.08% |
May 05, 2024 | 2,846.210 | 2,846.210 | 2,846.210 | 2,846.210 | 0.56% |
May 23, 2024 | 2,830.400 | 2,830.400 | 2,830.400 | 2,830.400 | -0.10% |
May 22, 2024 | 2,833.230 | 2,833.230 | 2,833.230 | 2,833.230 | -0.15% |
May 21, 2024 | 2,837.440 | 2,837.440 | 2,837.440 | 2,837.440 | -0.16% |
May 20, 2024 | 2,841.990 | 2,841.990 | 2,841.990 | 2,841.990 | 0.14% |
May 19, 2024 | 2,838.020 | 2,838.020 | 2,838.020 | 2,838.020 | -0.29% |
May 16, 2024 | 2,846.320 | 2,846.320 | 2,846.320 | 2,846.320 | -0.36% |
May 15, 2024 | 2,856.580 | 2,856.580 | 2,856.580 | 2,856.580 | 0.04% |
May 12, 2024 | 2,855.390 | 2,855.390 | 2,855.390 | 2,855.390 | 0.07% |
May 09, 2024 | 2,853.300 | 2,853.300 | 2,853.300 | 2,853.300 | -0.08% |
May 08, 2024 | 2,855.680 | 2,855.680 | 2,855.680 | 2,855.680 | 0.07% |
May 07, 2024 | 2,853.750 | 2,853.750 | 2,853.750 | 2,853.750 | 0.35% |
May 06, 2024 | 2,843.890 | 2,843.890 | 2,843.890 | 2,843.890 | -0.08% |
May 05, 2024 | 2,846.210 | 2,846.210 | 2,846.210 | 2,846.210 | 0.33% |
May 02, 2024 | 2,836.890 | 2,836.890 | 2,836.890 | 2,836.890 | 0.18% |
May 01, 2024 | 2,831.910 | 2,831.910 | 2,831.910 | 2,831.910 | 0.01% |
Apr 30, 2024 | 2,831.720 | 2,831.720 | 2,831.720 | 2,831.720 | 0.02% |
Apr 25, 2024 | 2,831.230 | 2,831.230 | 2,831.230 | 2,831.230 | 0.03% |
Highest: 2,856.580 | Lowest: 2,830.400 | Difference: 26.180 | Average: 2,843.872 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review