
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29.720 | 29.720 | 29.780 | 29.720 | -0.20% |
Jul 24, 2025 | 29.780 | 29.780 | 29.780 | 29.780 | 1.02% |
Jul 23, 2025 | 29.480 | 29.480 | 29.480 | 29.440 | 0.14% |
Jul 22, 2025 | 29.440 | 29.440 | 29.440 | 29.390 | 0.17% |
Jul 21, 2025 | 29.390 | 29.390 | 29.390 | 29.350 | 0.14% |
Jul 18, 2025 | 29.350 | 29.350 | 29.370 | 29.350 | -0.07% |
Jul 17, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.55% |
Jul 16, 2025 | 29.210 | 29.210 | 29.210 | 29.200 | 0.03% |
Jul 15, 2025 | 29.200 | 29.200 | 29.380 | 29.200 | -0.61% |
Jul 14, 2025 | 29.380 | 29.380 | 29.380 | 29.370 | 0.03% |
Jul 11, 2025 | 29.370 | 29.370 | 29.550 | 29.370 | -0.61% |
Jul 10, 2025 | 29.550 | 29.550 | 29.680 | 29.550 | -0.44% |
Jul 09, 2025 | 29.680 | 29.680 | 29.680 | 29.340 | 1.16% |
Jul 08, 2025 | 29.340 | 29.340 | 29.340 | 29.220 | 0.41% |
Jul 07, 2025 | 29.220 | 29.220 | 29.220 | 29.170 | 0.17% |
Jul 04, 2025 | 29.170 | 29.170 | 29.270 | 29.170 | -0.34% |
Jul 03, 2025 | 29.270 | 29.270 | 29.270 | 28.970 | 1.04% |
Jul 02, 2025 | 28.970 | 28.970 | 28.970 | 28.840 | 0.45% |
Jul 01, 2025 | 28.840 | 28.840 | 28.840 | 28.770 | 0.24% |
Jun 30, 2025 | 28.770 | 28.770 | 28.770 | 28.650 | 0.42% |
Jun 27, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.88% |
Highest: 29.780 | Lowest: 28.650 | Difference: 1.130 | Average: 29.293 | Change %: 4.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review