Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
May 21, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.04% |
May 20, 2024 | 23.460 | 23.460 | 23.460 | 23.460 | 0.09% |
May 17, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | 0.34% |
May 16, 2024 | 23.360 | 23.360 | 23.360 | 23.360 | -0.04% |
May 15, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | 1.21% |
May 14, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.05% |
May 13, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.13% |
May 10, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 0.97% |
May 09, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.00% |
May 08, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.67% |
May 07, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 1.26% |
May 06, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.77% |
May 03, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 0.23% |
May 02, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 1.39% |
May 01, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.73% |
Apr 30, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | -1.04% |
Apr 29, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 0.27% |
Apr 26, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.87% |
Apr 25, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.50% |
Apr 24, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | -0.27% |
Apr 23, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 1.67% |
Highest: 23.490 | Lowest: 21.650 | Difference: 1.840 | Average: 22.557 | Change %: 8.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review