Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.58% |
May 31, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1.13% |
May 29, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -1.04% |
May 28, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.68% |
May 27, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.55% |
May 24, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.11% |
May 23, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04% |
May 22, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -0.27% |
May 21, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -0.26% |
May 20, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.94% |
May 17, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.13% |
May 16, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.32% |
May 15, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.85% |
May 14, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.55% |
May 13, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06% |
May 10, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.66% |
May 09, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
May 08, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.49% |
May 07, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.92% |
May 06, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.52% |
Highest: 13.75 | Lowest: 13.09 | Difference: 0.65 | Average: 13.52 | Change %: 5.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review