
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0.35% |
Jul 08, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.07% |
Jul 07, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
Jul 04, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | -0.12% |
Jul 03, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 0.56% |
Jul 02, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.18% |
Jul 01, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% |
Jun 30, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | -0.10% |
Jun 27, 2025 | 11.99 | 11.99 | 11.99 | 11.96 | 0.28% |
Jun 26, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 0.15% |
Jun 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | -0.19% |
Jun 24, 2025 | 11.96 | 11.96 | 11.96 | 11.88 | 0.62% |
Jun 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.11% |
Jun 20, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.22% |
Jun 19, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | -0.26% |
Jun 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.10% |
Jun 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | -0.23% |
Jun 16, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.35% |
Jun 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | -0.59% |
Jun 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | -0.21% |
Highest: 12.08 | Lowest: 11.88 | Difference: 0.20 | Average: 11.98 | Change %: 0.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review