
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0.07% |
Aug 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 0.38% |
Aug 19, 2025 | 27.17 | 27.17 | 27.17 | 26.87 | 1.09% |
Aug 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | -0.48% |
Aug 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 0.24% |
Aug 13, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 0.40% |
Aug 12, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | -0.45% |
Aug 11, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | -0.08% |
Aug 08, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -0.34% |
Aug 07, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 0.14% |
Aug 06, 2025 | 27.03 | 27.03 | 27.06 | 27.03 | -0.47% |
Aug 05, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.00% |
Aug 04, 2025 | 27.16 | 27.16 | 27.16 | 26.86 | 1.11% |
Aug 01, 2025 | 26.86 | 26.86 | 27.31 | 26.86 | -1.30% |
Jul 31, 2025 | 27.22 | 27.22 | 27.39 | 27.22 | -0.63% |
Jul 30, 2025 | 27.39 | 27.39 | 27.39 | 27.31 | 0.30% |
Jul 29, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 0.76% |
Jul 28, 2025 | 27.10 | 27.10 | 27.10 | 27.06 | 0.14% |
Jul 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.02% |
Jul 24, 2025 | 27.06 | 27.06 | 27.10 | 27.06 | -0.18% |
Highest: 27.39 | Lowest: 26.83 | Difference: 0.56 | Average: 27.09 | Change %: 0.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review