
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.91% |
Jul 28, 2025 | 14.42 | 14.42 | 14.42 | 14.37 | 0.37% |
Jul 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.42% |
Jul 24, 2025 | 14.31 | 14.31 | 14.31 | 14.29 | 0.14% |
Jul 23, 2025 | 14.29 | 14.29 | 14.29 | 13.98 | 2.21% |
Jul 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.16% |
Jul 21, 2025 | 13.82 | 13.82 | 13.97 | 13.82 | -1.09% |
Jul 18, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | -0.86% |
Jul 17, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.54% |
Jul 16, 2025 | 14.17 | 14.17 | 14.17 | 14.10 | 0.46% |
Jul 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | -1.22% |
Jul 14, 2025 | 14.28 | 14.28 | 14.28 | 14.25 | 0.21% |
Jul 11, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -1.32% |
Jul 10, 2025 | 14.44 | 14.44 | 14.44 | 14.27 | 1.20% |
Jul 09, 2025 | 14.27 | 14.27 | 14.27 | 14.20 | 0.48% |
Jul 08, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.48% |
Jul 07, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | -0.42% |
Jul 03, 2025 | 14.19 | 14.19 | 14.20 | 14.19 | -0.04% |
Jul 02, 2025 | 14.20 | 14.20 | 14.25 | 14.20 | -0.35% |
Jul 01, 2025 | 14.25 | 14.25 | 14.25 | 14.10 | 1.07% |
Highest: 14.44 | Lowest: 13.82 | Difference: 0.62 | Average: 14.20 | Change %: 1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review