
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.60% |
Jul 09, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.31% |
Jul 08, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | -0.16% |
Jul 07, 2025 | 19.497 | 19.497 | 19.497 | 19.497 | 0.07% |
Jul 04, 2025 | 19.483 | 19.483 | 19.483 | 19.483 | -0.29% |
Jul 03, 2025 | 19.541 | 19.541 | 19.541 | 19.541 | 0.77% |
Jul 02, 2025 | 19.391 | 19.391 | 19.391 | 19.391 | 0.50% |
Jul 01, 2025 | 19.295 | 19.295 | 19.295 | 19.295 | 0.12% |
Jun 30, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.17% |
Jun 27, 2025 | 19.303 | 19.303 | 19.303 | 19.146 | 0.82% |
Jun 26, 2025 | 19.146 | 19.146 | 19.146 | 19.146 | -0.65% |
Jun 24, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | 1.02% |
Jun 23, 2025 | 19.077 | 19.077 | 19.077 | 19.077 | 0.37% |
Jun 20, 2025 | 19.006 | 19.006 | 19.006 | 19.006 | -0.91% |
Jun 18, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | -0.37% |
Jun 17, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | -0.40% |
Jun 16, 2025 | 19.328 | 19.328 | 19.328 | 19.328 | 0.50% |
Jun 13, 2025 | 19.231 | 19.231 | 19.479 | 19.231 | -1.28% |
Jun 12, 2025 | 19.479 | 19.479 | 19.479 | 19.479 | -0.62% |
Jun 11, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | -0.73% |
Highest: 19.644 | Lowest: 19.006 | Difference: 0.638 | Average: 19.349 | Change %: -0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review