
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 19.315 | 19.315 | 19.315 | 19.315 | -0.50% |
Aug 04, 2025 | 19.412 | 19.412 | 19.412 | 19.412 | 1.21% |
Aug 01, 2025 | 19.181 | 19.181 | 19.655 | 19.181 | -2.41% |
Jul 31, 2025 | 19.655 | 19.655 | 19.655 | 19.655 | -0.98% |
Jul 30, 2025 | 19.849 | 19.849 | 19.849 | 19.849 | 0.32% |
Jul 29, 2025 | 19.785 | 19.785 | 19.785 | 19.785 | -0.28% |
Jul 28, 2025 | 19.841 | 19.841 | 19.841 | 19.841 | 0.73% |
Jul 25, 2025 | 19.698 | 19.698 | 19.698 | 19.621 | 0.39% |
Jul 24, 2025 | 19.621 | 19.621 | 19.621 | 19.621 | 0.28% |
Jul 23, 2025 | 19.565 | 19.565 | 19.565 | 19.565 | 0.64% |
Jul 22, 2025 | 19.441 | 19.441 | 19.441 | 19.441 | -0.52% |
Jul 21, 2025 | 19.542 | 19.542 | 19.542 | 19.542 | -0.33% |
Jul 18, 2025 | 19.607 | 19.607 | 19.607 | 19.607 | -0.27% |
Jul 17, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | 0.84% |
Jul 16, 2025 | 19.497 | 19.497 | 19.513 | 19.497 | -0.27% |
Jul 15, 2025 | 19.550 | 19.550 | 19.550 | 19.513 | 0.21% |
Jul 14, 2025 | 19.509 | 19.509 | 19.644 | 19.509 | -0.69% |
Jul 10, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.60% |
Jul 09, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.31% |
Jul 08, 2025 | 19.466 | 19.466 | 19.466 | 19.466 | -0.16% |
Highest: 19.849 | Lowest: 19.181 | Difference: 0.669 | Average: 19.568 | Change %: -0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review