
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 20.855 | 20.855 | 20.855 | 20.855 | 1.10% |
Jul 22, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | 0.27% |
Jul 21, 2025 | 20.572 | 20.572 | 20.572 | 20.572 | -0.21% |
Jul 18, 2025 | 20.616 | 20.616 | 20.616 | 20.616 | -0.06% |
Jul 17, 2025 | 20.629 | 20.629 | 20.629 | 20.629 | 0.60% |
Jul 16, 2025 | 20.505 | 20.505 | 20.601 | 20.505 | 0.11% |
Jul 15, 2025 | 20.482 | 20.482 | 20.601 | 20.482 | -0.63% |
Jul 14, 2025 | 20.612 | 20.612 | 20.703 | 20.612 | -0.44% |
Jul 10, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.33% |
Jul 09, 2025 | 20.634 | 20.634 | 20.634 | 20.634 | 0.55% |
Jul 08, 2025 | 20.522 | 20.522 | 20.522 | 20.522 | 0.04% |
Jul 07, 2025 | 20.514 | 20.514 | 20.514 | 20.514 | -0.19% |
Jul 04, 2025 | 20.552 | 20.552 | 20.552 | 20.552 | -0.29% |
Jul 03, 2025 | 20.611 | 20.611 | 20.611 | 20.611 | 0.64% |
Jul 02, 2025 | 20.481 | 20.481 | 20.481 | 20.481 | -0.06% |
Jul 01, 2025 | 20.493 | 20.493 | 20.493 | 20.493 | 0.60% |
Jun 30, 2025 | 20.369 | 20.369 | 20.369 | 20.369 | -0.07% |
Jun 27, 2025 | 20.384 | 20.384 | 20.384 | 20.265 | 0.53% |
Jun 26, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | -0.83% |
Highest: 20.855 | Lowest: 20.265 | Difference: 0.590 | Average: 20.549 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review