
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 1.06% |
Jul 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 0.00% |
Jul 15, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | -0.77% |
Jul 14, 2025 | 8.02 | 8.02 | 8.02 | 7.98 | 0.56% |
Jul 11, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
Jul 10, 2025 | 8.05 | 8.05 | 8.05 | 8.03 | 0.25% |
Jul 09, 2025 | 8.03 | 8.03 | 8.03 | 7.96 | 0.85% |
Jul 08, 2025 | 7.96 | 7.96 | 8.02 | 7.96 | -0.81% |
Jul 07, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.24% |
Jul 04, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | -0.42% |
Jul 03, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.35% |
Jul 02, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% |
Jul 01, 2025 | 7.93 | 7.93 | 7.94 | 7.93 | -0.13% |
Jun 30, 2025 | 7.94 | 7.94 | 7.94 | 7.93 | 0.19% |
Jun 27, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0.58% |
Jun 26, 2025 | 7.88 | 7.88 | 7.88 | 7.78 | 1.27% |
Jun 25, 2025 | 7.78 | 7.86 | 7.90 | 7.78 | -1.48% |
Jun 24, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 1.51% |
Jun 23, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0.00% |
Jun 20, 2025 | 7.78 | 7.78 | 7.86 | 7.77 | 0.16% |
Highest: 8.05 | Lowest: 7.77 | Difference: 0.28 | Average: 7.95 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review