
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | -0.87% |
Jul 10, 2025 | 5.69 | 5.69 | 5.69 | 5.67 | 0.25% |
Jul 09, 2025 | 5.67 | 5.67 | 5.67 | 5.62 | 0.85% |
Jul 08, 2025 | 5.62 | 5.62 | 5.67 | 5.62 | -0.82% |
Jul 07, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 0.23% |
Jul 04, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.42% |
Jul 03, 2025 | 5.68 | 5.68 | 5.68 | 5.61 | 1.35% |
Jul 02, 2025 | 5.61 | 5.61 | 5.61 | 5.60 | 0.00% |
Jul 01, 2025 | 5.60 | 5.60 | 5.61 | 5.60 | -0.13% |
Jun 30, 2025 | 5.61 | 5.61 | 5.61 | 5.60 | 0.18% |
Jun 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.58% |
Jun 26, 2025 | 5.57 | 5.57 | 5.57 | 5.50 | 1.26% |
Jun 25, 2025 | 5.50 | 5.56 | 5.58 | 5.50 | -1.48% |
Jun 24, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.50% |
Jun 23, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% |
Jun 20, 2025 | 5.50 | 5.50 | 5.55 | 5.49 | 0.16% |
Jun 19, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | -0.54% |
Jun 18, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00% |
Jun 17, 2025 | 5.52 | 5.52 | 5.52 | 5.49 | 0.48% |
Highest: 5.69 | Lowest: 5.49 | Difference: 0.19 | Average: 5.59 | Change %: 2.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review