
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 09, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.20% |
Jul 08, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | -0.20% |
Jul 07, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 0.11% |
Jul 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | -0.09% |
Jul 03, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0.39% |
Jul 02, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% |
Jul 01, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 0.28% |
Jun 30, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.23% |
Jun 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Jun 26, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Jun 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.08% |
Jun 24, 2025 | 7.33 | 7.33 | 7.33 | 7.32 | 0.33% |
Jun 23, 2025 | 7.31 | 7.31 | 7.33 | 7.31 | -0.34% |
Jun 19, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | -0.15% |
Jun 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.00% |
Jun 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 0.35% |
Jun 16, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 0.00% |
Jun 13, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | -0.15% |
Jun 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | -0.45% |
Jun 11, 2025 | 7.36 | 7.36 | 7.37 | 7.36 | -0.12% |
Highest: 7.37 | Lowest: 7.31 | Difference: 0.06 | Average: 7.33 | Change %: -0.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review