Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.21% |
May 07, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.56% |
May 06, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.59% |
May 03, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.49% |
May 02, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.13% |
Apr 30, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | -0.51% |
Apr 29, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.04% |
Apr 26, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 1.15% |
Apr 25, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.86% |
Apr 24, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.21% |
Apr 23, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.76% |
Apr 22, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.64% |
Apr 19, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -3.09% |
May 09, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 0.21% |
May 07, 2024 | 12.278 | 12.278 | 12.278 | 12.278 | 0.56% |
May 06, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.59% |
May 03, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.49% |
May 02, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.13% |
Apr 30, 2024 | 12.093 | 12.093 | 12.093 | 12.093 | -0.51% |
Apr 29, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.04% |
Apr 26, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | 1.15% |
Apr 25, 2024 | 12.013 | 12.013 | 12.013 | 12.013 | -0.86% |
Apr 24, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | 0.21% |
Apr 23, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.76% |
Apr 22, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.64% |
Apr 19, 2024 | 11.923 | 11.923 | 11.923 | 11.923 | -0.53% |
Apr 18, 2024 | 11.987 | 11.987 | 11.987 | 11.987 | 0.01% |
Apr 17, 2024 | 11.985 | 11.985 | 11.985 | 11.985 | -0.21% |
Apr 16, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | -1.06% |
Apr 15, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.42% |
Highest: 12.303 | Lowest: 11.923 | Difference: 0.380 | Average: 12.107 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review