
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 41.361 | 41.361 | 41.361 | 41.361 | -0.03% |
Jul 18, 2025 | 41.375 | 41.375 | 41.490 | 41.375 | -0.28% |
Jul 17, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.64% |
Jul 16, 2025 | 41.225 | 41.225 | 41.225 | 41.035 | 0.46% |
Jul 15, 2025 | 41.035 | 41.035 | 41.035 | 41.035 | -0.14% |
Jul 14, 2025 | 41.094 | 41.094 | 41.094 | 41.094 | 0.02% |
Jul 11, 2025 | 41.084 | 41.084 | 41.206 | 41.084 | -0.29% |
Jul 10, 2025 | 41.206 | 41.206 | 41.206 | 41.109 | 0.23% |
Jul 09, 2025 | 41.109 | 41.109 | 41.109 | 41.109 | 0.68% |
Jul 08, 2025 | 40.832 | 40.832 | 40.832 | 40.739 | 0.23% |
Jul 07, 2025 | 40.739 | 40.739 | 40.739 | 40.739 | 0.12% |
Jul 04, 2025 | 40.692 | 40.692 | 40.895 | 40.692 | -0.50% |
Jul 03, 2025 | 40.895 | 40.895 | 40.895 | 40.895 | 0.44% |
Jul 02, 2025 | 40.715 | 40.715 | 40.715 | 40.715 | 0.29% |
Jun 30, 2025 | 40.596 | 40.596 | 40.596 | 40.596 | 0.40% |
Jun 27, 2025 | 40.434 | 40.434 | 40.434 | 40.434 | 0.68% |
Jun 26, 2025 | 40.163 | 40.163 | 40.163 | 40.163 | 0.09% |
Jun 25, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | 0.24% |
Jun 24, 2025 | 40.031 | 40.031 | 40.031 | 40.031 | 0.82% |
Jun 23, 2025 | 39.707 | 39.707 | 39.707 | 39.707 | 1.00% |
Highest: 41.490 | Lowest: 39.707 | Difference: 1.784 | Average: 40.796 | Change %: 5.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review