
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 42.469 | 42.469 | 42.469 | 42.469 | -0.37% |
Aug 18, 2025 | 42.627 | 42.627 | 42.627 | 42.627 | 0.11% |
Aug 15, 2025 | 42.579 | 42.579 | 42.653 | 42.579 | -0.17% |
Aug 14, 2025 | 42.653 | 42.653 | 42.653 | 42.653 | 0.24% |
Aug 13, 2025 | 42.552 | 42.552 | 42.552 | 42.552 | 0.24% |
Aug 12, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 0.99% |
Aug 11, 2025 | 42.035 | 42.035 | 42.035 | 42.035 | -0.01% |
Aug 08, 2025 | 42.037 | 42.037 | 42.037 | 42.037 | 0.73% |
Aug 07, 2025 | 41.733 | 41.733 | 41.733 | 41.733 | -0.01% |
Aug 06, 2025 | 41.738 | 41.738 | 41.738 | 41.738 | 0.48% |
Aug 05, 2025 | 41.540 | 41.540 | 41.540 | 41.540 | 0.92% |
Aug 01, 2025 | 41.160 | 41.160 | 41.941 | 41.160 | -1.86% |
Jul 31, 2025 | 41.941 | 41.941 | 41.941 | 41.941 | -0.26% |
Jul 30, 2025 | 42.052 | 42.052 | 42.052 | 42.032 | 0.05% |
Jul 29, 2025 | 42.032 | 42.032 | 42.032 | 42.032 | 0.19% |
Jul 28, 2025 | 41.951 | 41.951 | 41.951 | 41.951 | 0.09% |
Jul 25, 2025 | 41.912 | 41.912 | 41.912 | 41.485 | 1.03% |
Jul 24, 2025 | 41.485 | 41.485 | 41.485 | 41.485 | 0.07% |
Jul 23, 2025 | 41.457 | 41.457 | 41.457 | 41.208 | 0.60% |
Jul 22, 2025 | 41.208 | 41.208 | 41.361 | 41.208 | -0.37% |
Jul 21, 2025 | 41.361 | 41.361 | 41.361 | 41.361 | -0.03% |
Highest: 42.653 | Lowest: 41.160 | Difference: 1.493 | Average: 41.951 | Change %: 2.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review