
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.208 | 26.208 | 26.208 | 26.208 | 0.00% |
Aug 07, 2025 | 26.207 | 26.207 | 26.317 | 26.207 | -0.42% |
Aug 06, 2025 | 26.317 | 26.317 | 26.317 | 26.317 | 0.11% |
Aug 05, 2025 | 26.288 | 26.288 | 26.288 | 26.288 | 0.99% |
Aug 01, 2025 | 26.031 | 26.031 | 26.347 | 26.031 | -0.72% |
Jul 31, 2025 | 26.219 | 26.219 | 26.347 | 26.219 | -0.49% |
Jul 30, 2025 | 26.347 | 26.347 | 26.347 | 26.347 | -0.28% |
Jul 29, 2025 | 26.420 | 26.420 | 26.428 | 26.420 | -0.03% |
Jul 28, 2025 | 26.428 | 26.428 | 26.428 | 26.428 | -0.44% |
Jul 25, 2025 | 26.545 | 26.545 | 26.545 | 26.545 | 0.29% |
Jul 24, 2025 | 26.468 | 26.468 | 26.468 | 26.468 | 0.02% |
Jul 23, 2025 | 26.463 | 26.463 | 26.463 | 26.463 | 0.64% |
Jul 22, 2025 | 26.296 | 26.296 | 26.296 | 26.296 | 0.39% |
Jul 21, 2025 | 26.193 | 26.193 | 26.193 | 26.193 | -0.18% |
Jul 18, 2025 | 26.240 | 26.240 | 26.319 | 26.240 | -0.30% |
Jul 17, 2025 | 26.319 | 26.319 | 26.319 | 26.191 | 0.49% |
Jul 16, 2025 | 26.191 | 26.191 | 26.191 | 26.126 | 0.25% |
Jul 15, 2025 | 26.126 | 26.126 | 26.287 | 26.126 | -0.61% |
Jul 14, 2025 | 26.287 | 26.287 | 26.287 | 26.287 | 0.39% |
Jul 11, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | -0.27% |
Highest: 26.545 | Lowest: 26.031 | Difference: 0.514 | Average: 26.289 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review