
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.547 | 12.547 | 12.547 | 12.547 | 0.02% |
Jul 23, 2025 | 12.545 | 12.545 | 12.545 | 12.545 | 0.32% |
Jul 22, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.13% |
Jul 21, 2025 | 12.489 | 12.489 | 12.489 | 12.489 | 0.07% |
Jul 18, 2025 | 12.479 | 12.479 | 12.505 | 12.479 | -0.21% |
Jul 17, 2025 | 12.505 | 12.505 | 12.505 | 12.436 | 0.55% |
Jul 16, 2025 | 12.436 | 12.436 | 12.436 | 12.405 | 0.25% |
Jul 15, 2025 | 12.405 | 12.405 | 12.458 | 12.405 | -0.43% |
Jul 14, 2025 | 12.458 | 12.458 | 12.458 | 12.458 | 0.21% |
Jul 11, 2025 | 12.432 | 12.432 | 12.432 | 12.432 | -0.30% |
Jul 10, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.20% |
Jul 09, 2025 | 12.444 | 12.444 | 12.444 | 12.444 | 0.35% |
Jul 08, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -0.14% |
Jul 07, 2025 | 12.418 | 12.418 | 12.448 | 12.418 | -0.24% |
Jul 04, 2025 | 12.448 | 12.448 | 12.448 | 12.448 | 0.06% |
Jul 03, 2025 | 12.440 | 12.440 | 12.440 | 12.404 | 0.29% |
Jul 02, 2025 | 12.404 | 12.404 | 12.404 | 12.404 | -0.02% |
Jun 30, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | -0.02% |
Jun 27, 2025 | 12.409 | 12.409 | 12.409 | 12.409 | 0.15% |
Jun 26, 2025 | 12.391 | 12.391 | 12.391 | 12.332 | 0.47% |
Jun 25, 2025 | 12.332 | 12.332 | 12.382 | 12.332 | -0.40% |
Highest: 12.547 | Lowest: 12.332 | Difference: 0.215 | Average: 12.446 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review