
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 114.061 | 114.061 | 114.061 | 114.061 | -0.35% |
Aug 19, 2025 | 114.456 | 114.456 | 114.456 | 114.456 | -0.00% |
Aug 18, 2025 | 114.458 | 114.458 | 114.458 | 114.458 | 0.32% |
Aug 15, 2025 | 114.096 | 114.096 | 114.351 | 114.096 | -0.22% |
Aug 14, 2025 | 114.351 | 114.351 | 114.703 | 114.351 | -0.31% |
Aug 13, 2025 | 114.703 | 114.703 | 114.703 | 114.264 | 0.38% |
Aug 12, 2025 | 114.264 | 114.264 | 114.264 | 113.185 | 0.95% |
Aug 11, 2025 | 113.185 | 113.185 | 113.185 | 113.185 | 0.26% |
Aug 08, 2025 | 112.890 | 112.890 | 113.221 | 112.842 | 0.04% |
Aug 07, 2025 | 112.842 | 112.842 | 113.221 | 112.842 | -0.33% |
Aug 06, 2025 | 113.221 | 113.221 | 113.221 | 113.221 | 0.23% |
Aug 05, 2025 | 112.962 | 112.962 | 112.962 | 112.962 | 0.87% |
Aug 01, 2025 | 111.983 | 111.983 | 112.417 | 111.983 | -0.39% |
Jul 31, 2025 | 112.417 | 112.417 | 112.417 | 112.417 | -0.43% |
Jul 30, 2025 | 112.907 | 112.907 | 112.907 | 112.907 | -1.20% |
Jul 29, 2025 | 114.284 | 114.284 | 114.284 | 114.284 | -0.20% |
Jul 28, 2025 | 114.513 | 114.513 | 114.513 | 114.513 | 0.05% |
Jul 25, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | -0.05% |
Jul 24, 2025 | 114.513 | 114.513 | 114.513 | 114.513 | -0.64% |
Jul 23, 2025 | 115.255 | 115.255 | 115.255 | 115.255 | 0.24% |
Jul 22, 2025 | 114.976 | 114.976 | 114.976 | 114.976 | 0.35% |
Jul 21, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | -0.33% |
Highest: 115.255 | Lowest: 111.983 | Difference: 3.272 | Average: 113.880 | Change %: -0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review