
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 172.060 | 172.060 | 172.060 | 172.060 | -0.04% |
Aug 19, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | -0.02% |
Aug 18, 2025 | 172.160 | 172.160 | 172.160 | 172.160 | 0.15% |
Aug 17, 2025 | 171.910 | 171.910 | 171.910 | 171.910 | 0.08% |
Aug 14, 2025 | 171.780 | 171.780 | 171.780 | 171.780 | 0.07% |
Aug 13, 2025 | 171.660 | 171.660 | 171.660 | 171.660 | 0.16% |
Aug 12, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | 0.01% |
Aug 11, 2025 | 171.370 | 171.370 | 171.370 | 171.370 | 0.06% |
Aug 10, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | 0.05% |
Aug 07, 2025 | 171.170 | 171.170 | 171.170 | 171.170 | 0.19% |
Aug 06, 2025 | 170.850 | 170.850 | 170.850 | 170.850 | 0.03% |
Aug 05, 2025 | 170.800 | 170.800 | 170.800 | 170.800 | -0.07% |
Aug 04, 2025 | 170.920 | 170.920 | 170.920 | 170.920 | 0.13% |
Jul 31, 2025 | 170.700 | 170.700 | 170.700 | 170.700 | 0.10% |
Jul 30, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | -0.03% |
Jul 29, 2025 | 170.580 | 170.580 | 170.580 | 170.580 | -0.11% |
Jul 28, 2025 | 170.770 | 170.770 | 171.150 | 170.770 | -0.22% |
Jul 27, 2025 | 171.150 | 171.150 | 171.150 | 171.150 | -0.13% |
Jul 24, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | 0.04% |
Jul 23, 2025 | 171.320 | 171.320 | 171.320 | 171.270 | 0.03% |
Jul 22, 2025 | 171.270 | 171.270 | 171.270 | 171.270 | -0.03% |
Jul 21, 2025 | 171.320 | 171.320 | 171.320 | 171.320 | -0.06% |
Highest: 172.160 | Lowest: 170.530 | Difference: 1.630 | Average: 171.294 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review