
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 769.520 | 769.520 | 769.520 | 769.520 | 0.68% |
Jul 16, 2025 | 764.360 | 764.360 | 764.360 | 764.360 | 0.38% |
Jul 15, 2025 | 761.480 | 761.480 | 761.480 | 761.480 | 0.16% |
Jul 14, 2025 | 760.300 | 760.300 | 760.300 | 760.300 | 1.27% |
Jul 10, 2025 | 750.770 | 750.770 | 750.770 | 750.770 | -0.24% |
Jul 09, 2025 | 752.570 | 752.570 | 752.570 | 752.570 | -0.36% |
Jul 08, 2025 | 755.260 | 755.260 | 755.260 | 755.260 | 0.55% |
Jul 07, 2025 | 751.140 | 751.140 | 751.140 | 751.140 | -0.58% |
Jul 03, 2025 | 755.500 | 755.500 | 755.500 | 755.500 | -0.29% |
Jul 02, 2025 | 757.670 | 757.670 | 757.670 | 757.670 | 0.83% |
Jul 01, 2025 | 751.440 | 751.440 | 751.440 | 751.440 | -0.79% |
Jun 30, 2025 | 757.390 | 757.390 | 757.390 | 757.390 | 0.36% |
Jun 26, 2025 | 754.640 | 754.640 | 754.640 | 754.640 | 0.48% |
Jun 25, 2025 | 751.010 | 751.010 | 751.010 | 751.010 | 0.47% |
Jun 24, 2025 | 747.460 | 747.460 | 747.460 | 747.460 | -0.56% |
Jun 23, 2025 | 751.650 | 751.650 | 751.650 | 751.650 | 0.35% |
Jun 18, 2025 | 749.060 | 749.060 | 749.060 | 749.060 | -0.84% |
Jun 17, 2025 | 755.440 | 755.440 | 755.440 | 755.440 | -0.31% |
Jun 16, 2025 | 757.780 | 757.780 | 757.780 | 757.780 | -1.92% |
Jun 12, 2025 | 772.630 | 772.630 | 772.630 | 772.630 | 2.26% |
Highest: 772.630 | Lowest: 747.460 | Difference: 25.170 | Average: 756.354 | Change %: 1.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review